SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 1466 | 0 |
05/02 14:48 | AT | 1458 | 271 |
05/02 14:44 | AT | 1471 | 940 |
05/02 11:03 | AT | 1467 | 16 |
05/02 10:55 | AT | 1473 | 5 |
05/02 09:01 | AT | 1452 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 1460 | 1468 | 1454 | 11,600 |
03/02/2025 | 1445 | 1480 | 1425 | 26,209 |
31/01/2025 | 1448 | 1459 | 1443 | 5,739 |
30/01/2025 | 1442 | 1446 | 1429 | 95,673 |
29/01/2025 | 1436 | 1447 | 1425 | 2,089 |
28/01/2025 | 1419 | 1429 | 1413 | 9,366 |
27/01/2025 | 1416 | 1427 | 1405 | 42,461 |
24/01/2025 | 1416 | 1436 | 1414 | 454,286 |
23/01/2025 | 1408 | 1425 | 1404 | 166,968 |
22/01/2025 | 1425 | 1441 | 1424 | 12,963 |