SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 14:54 | AT | 1833 | 96 |
15/09 14:33 | AT | 1833 | 97 |
15/09 14:28 | AT | 1833 | 1,471 |
15/09 13:39 | AT | 1829 | 3,555 |
15/09 13:32 | AT | 1829 | 4,167 |
15/09 12:58 | AT | 1824 | 650 |
15/09 10:16 | AT | 1820 | 1 |
15/09 10:00 | AT | 1830 | 31 |
15/09 09:33 | AT | 1831 | 3,027 |
15/09 09:33 | AT | 1832 | 2,006 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 1823 | 1834 | 1814 | 24,612 |
11/09/2025 | 1815 | 1815 | 1800 | 6,129 |
10/09/2025 | 1809 | 1818 | 1801 | 1,393,896 |
09/09/2025 | 1789 | 1805 | 1787 | 11,674 |
08/09/2025 | 1782 | 1787 | 1771 | 2,271 |
05/09/2025 | 1756 | 1778 | 1746 | 12,487 |
04/09/2025 | 1746 | 1763 | 1746 | 9,406 |
03/09/2025 | 1760 | 1769 | 1743 | 22,963 |
02/09/2025 | 1749 | 1761 | 1733 | 14,738 |
01/09/2025 | 1763 | 1782 | 1760 | 22,539 |