



-1 (-0.05%)
| SHORT NAME | SATRIXSWX (STXSWX) |
| LONG NAME | SWIX TOP 40 PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/01 14:27 | AT | 2120 | 315 |
| 14/01 14:05 | AT | 2131 | 124 |
| 14/01 14:05 | AT | 2130 | 57 |
| 14/01 12:34 | AT | 2131 | 3,042 |
| 14/01 11:05 | AT | 2140 | 416 |
| 14/01 10:00 | AT | 2141 | 11 |
| 14/01 09:51 | AT | 2139 | 373 |
| 14/01 09:46 | AT | 2138 | 5,808 |
| 14/01 09:25 | AT | 2144 | 400 |
| 14/01 09:17 | AT | 2144 | 2,282 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/01/2026 | 2121 | 2128 | 2104 | 24,916 |
| 12/01/2026 | 2105 | 2110 | 2085 | 26,412 |
| 09/01/2026 | 2067 | 2081 | 2058 | 17,430 |
| 08/01/2026 | 2053 | 2074 | 2044 | 10,717 |
| 07/01/2026 | 2069 | 2082 | 2058 | 30,092 |
| 06/01/2026 | 2085 | 2096 | 2049 | 46,202 |
| 05/01/2026 | 2047 | 2054 | 2023 | 39,986 |
| 02/01/2026 | 2037 | 2058 | 2023 | 26,188 |
| 31/12/2025 | 2024 | 2050 | 2017 | 8,499 |
| 30/12/2025 | 2051 | 2061 | 2048 | 2,070 |