



22 (1.01%)
| SHORT NAME | SATRIXSWX (STXSWX) |
| LONG NAME | SWIX TOP 40 PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 15:55 | AT | 2191 | 106 |
| 28/01 15:25 | AT | 2193 | 11 |
| 28/01 15:25 | AT | 2193 | 13 |
| 28/01 15:15 | AT | 2184 | 1,237 |
| 28/01 15:08 | AT | 2184 | 8 |
| 28/01 14:27 | AT | 2176 | 3 |
| 28/01 14:18 | AT | 2184 | 8,269 |
| 28/01 14:12 | AT | 2184 | 2 |
| 28/01 13:32 | AT | 2184 | 20 |
| 28/01 13:23 | AT | 2184 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 2169 | 2195 | 2169 | 77,299 |
| 26/01/2026 | 2181 | 2181 | 2154 | 35,616 |
| 23/01/2026 | 2130 | 2152 | 2130 | 11,399 |
| 22/01/2026 | 2087 | 2134 | 2087 | 28,093 |
| 21/01/2026 | 2109 | 2131 | 2105 | 16,083 |
| 20/01/2026 | 2107 | 2125 | 2096 | 11,528 |
| 19/01/2026 | 2104 | 2121 | 2095 | 38,511 |
| 16/01/2026 | 2107 | 2132 | 2102 | 20,263 |
| 15/01/2026 | 2125 | 2145 | 2120 | 20,435 |
| 14/01/2026 | 2128 | 2144 | 2120 | 14,345 |