SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 3734 | 0 |
22/10 13:54 | AT | 3726 | 955 |
22/10 13:54 | AT | 3743 | 8,580 |
22/10 13:51 | AT | 3726 | 1,660 |
22/10 13:48 | AT | 3743 | 27 |
22/10 13:48 | AT | 3726 | 4,825 |
22/10 12:57 | AT | 3743 | 2,813 |
22/10 12:57 | AT | 3742 | 4,281 |
22/10 12:52 | AT | 3726 | 11 |
22/10 12:18 | AT | 3742 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 3733 | 3742 | 3723 | 4,005 |
20/10/2025 | 3733 | 3741 | 3725 | 1,660 |
17/10/2025 | 3732 | 3739 | 3721 | 18,885 |
16/10/2025 | 3730 | 3739 | 3721 | 3,706 |
15/10/2025 | 3729 | 3738 | 3720 | 3,477 |
14/10/2025 | 3729 | 3737 | 3720 | 4,555 |
13/10/2025 | 3727 | 3736 | 3717 | 4,318 |
10/10/2025 | 3726 | 3735 | 3726 | 22,998 |
09/10/2025 | 3725 | 3734 | 3716 | 2,850 |
08/10/2025 | 3725 | 3734 | 3715 | 8,182 |