



-10 (-0.26%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/01 11:30 | AT | 3792 | 1,480 |
| 29/01 11:30 | AT | 3793 | 295 |
| 29/01 11:01 | AT | 3811 | 2,050 |
| 29/01 10:50 | AT | 3811 | 55 |
| 29/01 10:00 | AT | 3811 | 12 |
| 29/01 09:23 | AT | 3811 | 1,239 |
| 29/01 09:23 | AT | 3810 | 131 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/01/2026 | 3802 | 3811 | 3791 | 22,633 |
| 27/01/2026 | 3800 | 3810 | 3790 | 8,455 |
| 26/01/2026 | 3793 | 3807 | 3787 | 52,643 |
| 23/01/2026 | 3797 | 3807 | 3786 | 48,864 |
| 22/01/2026 | 3788 | 3806 | 3788 | 275,611 |
| 21/01/2026 | 3796 | 3805 | 3787 | 10,436 |
| 20/01/2026 | 3791 | 3804 | 3786 | 5,926 |
| 19/01/2026 | 3790 | 3802 | 3784 | 3,515 |
| 16/01/2026 | 3793 | 3802 | 3784 | 2,906 |
| 15/01/2026 | 3794 | 3803 | 3784 | 3,724 |