SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 3547 | 0 |
05/02 14:24 | AT | 3559 | 3,358 |
05/02 14:19 | AT | 3542 | 7 |
05/02 11:01 | AT | 3541 | 450 |
05/02 10:00 | AT | 3541 | 9 |
05/02 10:00 | AT | 3541 | 11 |
05/02 10:00 | AT | 3559 | 6 |
05/02 10:00 | AT | 3559 | 78 |
05/02 09:19 | AT | 3559 | 667 |
05/02 09:19 | AT | 3557 | 1,950 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/02/2025 | 3547 | 3559 | 3541 | 6,536 |
04/02/2025 | 3549 | 3557 | 3541 | 17,469 |
03/02/2025 | 3547 | 3556 | 3538 | 3,273 |
31/01/2025 | 3542 | 3555 | 3537 | 3,222 |
30/01/2025 | 3542 | 3555 | 3537 | 116 |
29/01/2025 | 3541 | 3554 | 3536 | 5,081 |
28/01/2025 | 3544 | 3553 | 3535 | 14,767 |
27/01/2025 | 3542 | 3551 | 3533 | 11,408 |
24/01/2025 | 3537 | 3549 | 3537 | 272 |
23/01/2025 | 3535 | 3549 | 3530 | 5,665 |