



-6 (-0.15%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 17:02 | OCP | 3948 | 0 |
| 08/09 16:25 | AT | 3940 | 58 |
| 08/09 14:36 | AT | 3940 | 25 |
| 08/09 14:13 | AT | 3955 | 2,519 |
| 08/09 14:07 | AT | 3940 | 51 |
| 08/09 14:00 | AT | 3940 | 19 |
| 08/09 13:33 | AT | 3940 | 443 |
| 08/09 12:38 | AT | 3941 | 2,419 |
| 08/09 10:33 | AT | 3941 | 6 |
| 08/09 10:06 | AT | 3954 | 283 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 3946 | 3955 | 3937 | 22,261 |
| 04/09/2026 | 3946 | 3955 | 3936 | 22,309 |
| 03/09/2026 | 3939 | 3955 | 3935 | 32,086 |
| 02/09/2026 | 3943 | 3950 | 3935 | 14,753 |
| 01/09/2026 | 3943 | 3950 | 3934 | 18,122 |
| 31/08/2026 | 3941 | 3950 | 3932 | 4,177 |
| 28/08/2026 | 3941 | 3950 | 3931 | 3,012 |
| 27/08/2026 | 3941 | 3941 | 3932 | 832 |
| 26/08/2026 | 3941 | 3951 | 3931 | 55,033 |
| 25/08/2026 | 3941 | 3950 | 3930 | 4,450 |