



-20 (-0.99%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 2012 | 0 |
| 02/04 15:54 | AT | 2002 | 456 |
| 02/04 13:50 | AT | 1982 | 2,544 |
| 02/04 12:37 | AT | 1959 | 2,979 |
| 02/04 12:37 | AT | 1965 | 550 |
| 02/04 12:37 | AT | 1966 | 10 |
| 02/04 12:37 | AT | 1966 | 1,618 |
| 02/04 12:27 | AT | 1979 | 1,212 |
| 02/04 09:51 | AT | 1961 | 1 |
| 02/04 09:38 | AT | 1956 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 2022 | 2053 | 2020 | 9,691 |
| 31/03/2026 | 1976 | 1976 | 1945 | 14,107 |
| 30/03/2026 | 1939 | 1945 | 1920 | 31,713 |
| 27/03/2026 | 1929 | 1955 | 1921 | 3,742 |
| 26/03/2026 | 1942 | 1963 | 1935 | 9,631 |
| 25/03/2026 | 1968 | 1992 | 1968 | 4,169 |
| 24/03/2026 | 1914 | 1914 | 1886 | 2,391 |
| 23/03/2026 | 1896 | 1908 | 1826 | 14,216 |
| 20/03/2026 | 1901 | 1938 | 1901 | 2,553 |
| 19/03/2026 | 1900 | 1905 | 1886 | 13,632 |