Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 17:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
18.7% of TOP-10 views
BUY
R96.43
SELL
R96.78
SIBANYE-S
R46.15   +2.3%
16.6% of TOP-10 views
BUY
R45.75
SELL
R46.25
PAN-AF
R19.60   -2.7%
10.7% of TOP-10 views
BUY
R19.54
SELL
R19.81
TFG
R98.81   -2.2%
10.5% of TOP-10 views
BUY
R98.80
SELL
R99.60
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

1,830 -37 (-2.01%)

Wed 22 Oct, 17:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.80
SELL
R18.41

DELAYED PRICE ( 22/10 17:56)

Sale 1,830
Buy 1,780
Sell 1,841
Move -37
% Move -2.01%
Volume 12,814
Value 231,673
Deals 14
Today's High 1,847
Today's Low 1,785
% From 52WK High -5.43% ( 1,935 )
% From 52WK Low 30.25% ( 1,405 )

CLOSING PRICE ( 21/10/2025)

Close 1,843
High 1,892
Low 1,843
Volume 1,617
Move 1 day -2.80%
Move 1 week -2.33%
Move 1 month 2.62%
Move MTD 1.10%
Move YTD 24.02%
Move 1 year 20.85%
Move 3 year 48.15%
Move 5 year 146.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP18300
22/10 14:51AT18061
22/10 14:04AT1823551
22/10 13:33AT18233
22/10 13:32AT18234,427
22/10 13:32AT1822392
22/10 12:34AT18021,911
22/10 12:13AT17853,642
22/10 12:12AT1805500
22/10 12:12AT17851

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.