SHORT NAME | STXVEQ (STXVEQ) |
LONG NAME | SATRIX VALUE EQUITY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1749 | 0 |
29/08 16:19 | AT | 1732 | 209 |
29/08 16:11 | AT | 1751 | 1,580 |
29/08 16:06 | AT | 1752 | 249 |
29/08 16:03 | AT | 1754 | 1,782 |
29/08 13:45 | AT | 1744 | 1 |
29/08 13:19 | AT | 1742 | 1,685 |
29/08 10:06 | AT | 1746 | 2,254 |
29/08 09:11 | AT | 1750 | 1,260 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 1749 | 1754 | 1732 | 9,020 |
28/08/2025 | 1753 | 1759 | 1750 | 17,051 |
27/08/2025 | 1758 | 1772 | 1758 | 5,226 |
26/08/2025 | 1769 | 1779 | 1754 | 7,690 |
25/08/2025 | 1777 | 1792 | 1765 | 5,059 |
22/08/2025 | 1776 | 1776 | 1751 | 59,376 |
21/08/2025 | 1756 | 1762 | 1741 | 633 |
20/08/2025 | 1737 | 1742 | 1737 | 71 |
19/08/2025 | 1736 | 1751 | 1730 | 14,107 |
18/08/2025 | 1735 | 1749 | 1735 | 8,934 |