



26 (1.28%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 2054 | 0 |
| 06/02 15:41 | AT | 2057 | 3,004 |
| 06/02 13:34 | AT | 2024 | 1 |
| 06/02 12:04 | AT | 2049 | 143 |
| 06/02 12:04 | AT | 2049 | 30 |
| 06/02 12:04 | AT | 2049 | 143 |
| 06/02 12:04 | AT | 2049 | 143 |
| 06/02 10:00 | AT | 2039 | 24 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 2054 | 2057 | 1993 | 6,387 |
| 05/02/2026 | 2031 | 2063 | 2024 | 6,620 |
| 04/02/2026 | 2082 | 2097 | 2068 | 7,528 |
| 03/02/2026 | 2071 | 2092 | 2059 | 6,749 |
| 02/02/2026 | 2039 | 2049 | 1950 | 26,748 |
| 30/01/2026 | 2074 | 2095 | 2068 | 7,782 |
| 29/01/2026 | 2144 | 2179 | 2144 | 53,948 |
| 28/01/2026 | 2134 | 2145 | 2120 | 20,112 |
| 27/01/2026 | 2112 | 2131 | 2110 | 35,035 |
| 26/01/2026 | 2125 | 2125 | 2098 | 12,175 |