SHORT NAME | STXVEQ (STXVEQ) |
LONG NAME | SATRIX VALUE EQUITY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 1830 | 0 |
22/10 14:51 | AT | 1806 | 1 |
22/10 14:04 | AT | 1823 | 551 |
22/10 13:33 | AT | 1823 | 3 |
22/10 13:32 | AT | 1823 | 4,427 |
22/10 13:32 | AT | 1822 | 392 |
22/10 12:34 | AT | 1802 | 1,911 |
22/10 12:13 | AT | 1785 | 3,642 |
22/10 12:12 | AT | 1805 | 500 |
22/10 12:12 | AT | 1785 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 1843 | 1892 | 1843 | 1,617 |
20/10/2025 | 1896 | 1906 | 1869 | 9,008 |
17/10/2025 | 1887 | 1935 | 1887 | 3,754 |
16/10/2025 | 1933 | 1935 | 1900 | 6,279 |
15/10/2025 | 1904 | 1919 | 1886 | 6,972 |
14/10/2025 | 1887 | 1896 | 1866 | 26,970 |
13/10/2025 | 1885 | 1900 | 1859 | 21,449 |
10/10/2025 | 1874 | 1874 | 1867 | 1,729 |
09/10/2025 | 1874 | 1920 | 1864 | 12,510 |
08/10/2025 | 1872 | 1880 | 1859 | 297 |