SHORT NAME | STXVEQ (STXVEQ) |
LONG NAME | SATRIX VALUE EQUITY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 1560 | 0 |
05/02 16:02 | AT | 1566 | 2 |
05/02 14:33 | AT | 1566 | 2 |
05/02 11:31 | AT | 1569 | 1 |
05/02 09:36 | AT | 1551 | 200 |
05/02 09:10 | AT | 1569 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 1552 | 1564 | 1541 | 10,801 |
03/02/2025 | 1540 | 1545 | 1516 | 8,016 |
31/01/2025 | 1548 | 1557 | 1530 | 6,552 |
30/01/2025 | 1545 | 1554 | 1533 | 78,824 |
29/01/2025 | 1532 | 1540 | 1518 | 3,713 |
28/01/2025 | 1518 | 1530 | 1507 | 12,281 |
27/01/2025 | 1511 | 1516 | 1486 | 14 |
24/01/2025 | 1510 | 1518 | 1510 | 10,000 |
23/01/2025 | 1498 | 1498 | 1493 | 120 |
22/01/2025 | 1512 | 1532 | 1512 | 1,039 |