



-47 (-0.41%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 16:58 | OCP | 11434 | 0 |
| 11/06 16:43 | AT | 11460 | 639 |
| 11/06 16:43 | AT | 11474 | 761 |
| 11/06 16:40 | AT | 11460 | 100 |
| 11/06 16:34 | AT | 11455 | 154 |
| 11/06 16:28 | AT | 11461 | 77 |
| 11/06 16:26 | AT | 11461 | 224 |
| 11/06 16:25 | AT | 11461 | 17 |
| 11/06 16:17 | AT | 11451 | 651 |
| 11/06 16:11 | AT | 11422 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 11521 | 11571 | 11455 | 406,102 |
| 09/06/2026 | 11514 | 11800 | 11512 | 294,061 |
| 08/06/2026 | 11607 | 11895 | 11522 | 397,645 |
| 05/06/2026 | 11661 | 11716 | 11538 | 205,088 |
| 04/06/2026 | 11596 | 11897 | 11512 | 301,035 |
| 03/06/2026 | 11676 | 11900 | 11632 | 206,431 |
| 02/06/2026 | 11648 | 11900 | 11606 | 255,258 |
| 01/06/2026 | 11664 | 11711 | 11607 | 186,108 |
| 29/05/2026 | 11620 | 11668 | 11578 | 248,616 |
| 28/05/2026 | 11577 | 11998 | 11563 | 287,698 |