



-51 (-0.44%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/06 17:00 | OCP | 11596 | 0 |
| 04/06 16:41 | AT | 11625 | 634 |
| 04/06 16:39 | AT | 11646 | 2,524 |
| 04/06 16:39 | AT | 11645 | 439 |
| 04/06 16:31 | AT | 11646 | 739 |
| 04/06 16:25 | AT | 11645 | 633 |
| 04/06 16:25 | AT | 11630 | 102 |
| 04/06 16:17 | AT | 11610 | 200 |
| 04/06 16:17 | AT | 11630 | 366 |
| 04/06 16:00 | AT | 11605 | 87 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/06/2026 | 11676 | 11900 | 11632 | 206,431 |
| 02/06/2026 | 11648 | 11900 | 11606 | 255,258 |
| 01/06/2026 | 11664 | 11711 | 11607 | 186,108 |
| 29/05/2026 | 11620 | 11668 | 11578 | 248,616 |
| 28/05/2026 | 11577 | 11998 | 11563 | 287,698 |
| 27/05/2026 | 11654 | 11997 | 11601 | 284,809 |
| 26/05/2026 | 11650 | 11998 | 11600 | 116,278 |
| 25/05/2026 | 11654 | 11997 | 11602 | 245,318 |
| 22/05/2026 | 11642 | 11674 | 11544 | 296,276 |
| 21/05/2026 | 11570 | 11699 | 11511 | 130,193 |