Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 18:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,430.02   -3.1%
16.5% of TOP-10 views
BUY
R3,421.88
SELL
R3,450.00
SASOL
R243.00   +3.2%
14.9% of TOP-10 views
BUY
R243.00
SELL
R243.24
TRUSTCO
R0.30   0.0%
10.7% of TOP-10 views
BUY
R0.30
SELL
R0.30
NASPERSN
R725.37   -1.4%
10.2% of TOP-10 views
BUY
R725.37
SELL
R726.30
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

12,174 155 (1.29%)

Fri 13 Nov, 18:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.50
SELL
R122.88

DELAYED PRICE ( 13/11 18:11)

Sale 12,174
Buy 12,150
Sell 12,288
Move 155
% Move 1.29%
Volume 1,072,476
Value 131,221,872
Deals 209
Today's High 12,440
Today's Low 12,000
% From 52WK High -2.61% ( 12,500 )
% From 52WK Low 16.93% ( 10,411 )

CLOSING PRICE ( 12/11/2026)

Close 12,041
High 12,212
Low 11,891
Volume 136,840
Move 1 day 0.85%
Move 1 week 1.53%
Move 1 month -0.68%
Move MTD -0.03%
Move YTD 11.63%
Move 1 year 9.03%
Move 3 year 55.79%
Move 5 year 77.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 16:53OCP121740
13/11 16:40AT12196117
13/11 16:39AT12180317
13/11 16:39AT12187100
13/11 16:39AT12186100
13/11 16:38AT121893,854
13/11 16:38AT12185100
13/11 16:37AT12172216
13/11 16:37AT1215296
13/11 16:37AT1215498

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.