Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,233 74 (0.66%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.10
SELL
R122.85

DELAYED PRICE ( 24/04 19:00)

Sale 11,233
Buy 11,210
Sell 12,285
Move 74
% Move 0.66%
Volume 132,034
Value 14,874,546
Deals 162
Today's High 11,321
Today's Low 11,186
% From 52WK High -2.41% ( 11,510 )
% From 52WK Low 21.42% ( 9,251 )

CLOSING PRICE ( 23/04/2026)

Close 11,184
High 11,250
Low 11,118
Volume 230,660
Move 1 day 0.14%
Move 1 week 1.16%
Move 1 month 4.78%
Move MTD 6.18%
Move YTD 3.68%
Move 1 year 15.87%
Move 3 year 55.14%
Move 5 year 93.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP112330
24/04 16:46AT112582
24/04 16:24AT11252407
24/04 16:23AT11246734
24/04 16:23AT11220575
24/04 16:23AT112201,221
24/04 16:23AT112201,221
24/04 16:23AT11220500
24/04 16:21AT11220500
24/04 16:20AT11220500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.