SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 13:07 | AT | 9849 | 1,098 |
09/05 13:02 | AT | 9857 | 3,835 |
09/05 12:57 | AT | 9811 | 2,367 |
09/05 12:37 | AT | 9811 | 10 |
09/05 12:15 | AT | 9852 | 80 |
09/05 12:06 | AT | 9811 | 560 |
09/05 12:06 | AT | 9811 | 1,121 |
09/05 11:25 | AT | 9837 | 170 |
09/05 11:22 | AT | 9840 | 150 |
09/05 11:21 | AT | 9840 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 9777 | 9919 | 9751 | 118,766 |
07/05/2025 | 9773 | 9877 | 9743 | 217,077 |
06/05/2025 | 9783 | 9999 | 9746 | 306,954 |
05/05/2025 | 9930 | 10090 | 9818 | 344,998 |
02/05/2025 | 9892 | 9956 | 9789 | 3,519,283 |
30/04/2025 | 9747 | 9860 | 9700 | 221,628 |
29/04/2025 | 9770 | 9900 | 9686 | 92,206 |
25/04/2025 | 9777 | 9916 | 9753 | 546,060 |
24/04/2025 | 9738 | 9746 | 9449 | 367,221 |
23/04/2025 | 9652 | 9743 | 9500 | 166,921 |