



155 (1.29%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 12174 | 0 |
| 13/11 16:40 | AT | 12196 | 117 |
| 13/11 16:39 | AT | 12180 | 317 |
| 13/11 16:39 | AT | 12187 | 100 |
| 13/11 16:39 | AT | 12186 | 100 |
| 13/11 16:38 | AT | 12189 | 3,854 |
| 13/11 16:38 | AT | 12185 | 100 |
| 13/11 16:37 | AT | 12172 | 216 |
| 13/11 16:37 | AT | 12152 | 96 |
| 13/11 16:37 | AT | 12154 | 98 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/11/2026 | 12041 | 12212 | 11891 | 136,840 |
| 11/11/2026 | 11939 | 12175 | 11708 | 1,121,566 |
| 10/11/2026 | 11766 | 11809 | 11660 | 550,036 |
| 09/11/2026 | 11660 | 11744 | 11500 | 466,529 |
| 06/11/2026 | 11652 | 11710 | 11511 | 424,920 |
| 05/11/2026 | 11860 | 12185 | 11800 | 809,935 |
| 03/11/2026 | 11884 | 12185 | 11851 | 1,574,620 |
| 02/11/2026 | 11980 | 12398 | 11956 | 271,462 |
| 30/10/2026 | 12045 | 12200 | 11988 | 238,696 |
| 29/10/2026 | 12115 | 12305 | 12075 | 249,012 |