Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Sep, 14:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,425.16   -0.6%
31.8% of TOP-10 views
BUY
R3,425.15
SELL
R3,427.28
SASOL
R124.41   -2.0%
15.9% of TOP-10 views
BUY
R124.39
SELL
R124.47
DRDGOLD
R37.07   +1.6%
8.4% of TOP-10 views
BUY
R37.00
SELL
R37.06
SIBANYE-S
R37.18   -4.4%
8.2% of TOP-10 views
BUY
R37.16
SELL
R37.20
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,847 134 (1.25%)

Thu 4 Sep, 14:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.11
SELL
R108.47

DELAYED PRICE ( 04/09 14:29)

Sale 10,847
Buy 10,811
Sell 10,847
Move 134
% Move 1.25%
Volume 215,840
Value 23,353,079
Deals 185
Today's High 10,900
Today's Low 10,733
% From 52WK High -1.57% ( 11,020 )
% From 52WK Low 26.82% ( 8,553 )

CLOSING PRICE ( 03/09/2025)

Close 10,713
High 10,758
Low 10,656
Volume 156,074
Move 1 day 0.61%
Move 1 week -1.06%
Move 1 month 0.71%
Move MTD -0.50%
Move YTD 6.35%
Move 1 year 14.66%
Move 3 year 67.94%
Move 5 year 100.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 14:25AT10847679
04/09 14:03AT1083040
04/09 13:54AT10868745
04/09 13:53AT10865200
04/09 13:49AT10850100
04/09 13:30AT108731
04/09 13:30AT108151
04/09 13:28AT10864481
04/09 13:27AT108544,000
04/09 13:22AT10813775

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.