Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 17:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
26.5% of TOP-10 views
BUY
R24.42
SELL
R24.19
SIBANYE-S
R35.77   -6.4%
17.0% of TOP-10 views
BUY
R35.74
SELL
R35.77
SASOL
R289.45   +1.2%
13.5% of TOP-10 views
BUY
R288.51
SELL
R289.50
ORIONMIN
R0.26   +4.0%
8.1% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

12,045 -57 (-0.47%)

Fri 30 Oct, 17:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.30
SELL
R122.00

DELAYED PRICE ( 30/10 17:47)

Sale 12,045
Buy 12,030
Sell 12,200
Move -57
% Move -0.47%
Volume 238,696
Value 28,742,360
Deals 320
Today's High 12,200
Today's Low 11,988
% From 52WK High -3.64% ( 12,500 )
% From 52WK Low 15.69% ( 10,411 )

CLOSING PRICE ( 29/10/2026)

Close 12,115
High 12,305
Low 12,075
Volume 249,012
Move 1 day -0.31%
Move 1 week 1.53%
Move 1 month 1.80%
Move MTD 1.81%
Move YTD 12.31%
Move 1 year 9.32%
Move 3 year 64.72%
Move 5 year 81.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:01OCP120450
30/10 16:35AT12058810
30/10 16:29AT12050704
30/10 16:22AT120574,505
30/10 16:04AT12074100
30/10 16:03AT12076964
30/10 15:54AT12070209
30/10 15:53AT120718
30/10 15:53AT120702
30/10 15:52AT120582,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.