Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 10:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R28.07   +1.6%
13.7% of TOP-10 views
BUY
R28.06
SELL
R28.08
SASOL
R220.94   -3.6%
12.8% of TOP-10 views
BUY
R220.82
SELL
R220.93
STADIO
R15.75   +4.7%
12.2% of TOP-10 views
BUY
R15.65
SELL
R15.75
SIBANYE-S
R47.54   +0.4%
11.3% of TOP-10 views
BUY
R47.52
SELL
R47.56
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,849 39 (0.33%)

Fri 18 Sep, 10:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.08
SELL
R118.59

DELAYED PRICE ( 18/09 10:52)

Sale 11,849
Buy 11,808
Sell 11,859
Move 39
% Move 0.33%
Volume 72,324
Value 8,567,928
Deals 49
Today's High 11,859
Today's Low 11,770
% From 52WK High -3.55% ( 12,285 )
% From 52WK Low 13.81% ( 10,411 )

CLOSING PRICE ( 17/09/2026)

Close 11,810
High 11,834
Low 11,714
Volume 149,432
Move 1 day 0.33%
Move 1 week 0.87%
Move 1 month -0.99%
Move MTD 0.06%
Move YTD 9.48%
Move 1 year 9.08%
Move 3 year 47.90%
Move 5 year 88.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 10:48AT118492,585
18/09 10:46AT11859126
18/09 10:46AT11859617
18/09 10:45AT11859257
18/09 10:45AT11859354
18/09 10:45AT11859754
18/09 10:44AT11839145
18/09 10:43AT11838385
18/09 10:40AT1184513
18/09 10:39AT11845250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.