



23 (0.19%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 16:16 | AT | 11955 | 795 |
| 23/10 16:08 | AT | 11961 | 254 |
| 23/10 16:00 | AT | 11915 | 47 |
| 23/10 16:00 | AT | 11915 | 46 |
| 23/10 16:00 | AT | 11915 | 49 |
| 23/10 16:00 | AT | 11915 | 44 |
| 23/10 16:00 | AT | 11915 | 50 |
| 23/10 15:59 | AT | 11931 | 333 |
| 23/10 15:58 | AT | 11932 | 333 |
| 23/10 15:54 | AT | 11964 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 11932 | 12023 | 11845 | 130,737 |
| 21/10/2026 | 11961 | 12148 | 11901 | 228,110 |
| 20/10/2026 | 11900 | 12041 | 11808 | 423,109 |
| 19/10/2026 | 11907 | 12489 | 11853 | 1,367,261 |
| 16/10/2026 | 12029 | 12500 | 11970 | 238,437 |
| 15/10/2026 | 11970 | 12100 | 11900 | 242,016 |
| 14/10/2026 | 12134 | 12469 | 12100 | 372,318 |
| 13/10/2026 | 12124 | 12464 | 12039 | 208,218 |
| 12/10/2026 | 12119 | 12500 | 12068 | 532,999 |
| 09/10/2026 | 12113 | 12480 | 12031 | 187,830 |