



4 (0.03%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 11609 | 0 |
| 02/07 16:46 | AT | 11627 | 2,545 |
| 02/07 16:39 | AT | 11649 | 5,500 |
| 02/07 16:39 | AT | 11646 | 10,000 |
| 02/07 16:39 | AT | 11647 | 10,000 |
| 02/07 16:29 | AT | 11632 | 30 |
| 02/07 16:26 | AT | 11646 | 455 |
| 02/07 16:20 | AT | 11650 | 98 |
| 02/07 16:19 | AT | 11650 | 513 |
| 02/07 16:07 | AT | 11600 | 88 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 11623 | 11795 | 11563 | 176,836 |
| 30/06/2026 | 11589 | 11789 | 11527 | 319,666 |
| 29/06/2026 | 11557 | 11800 | 11456 | 359,733 |
| 26/06/2026 | 11494 | 11900 | 11422 | 199,117 |
| 25/06/2026 | 11586 | 11885 | 11550 | 396,908 |
| 24/06/2026 | 11658 | 11713 | 11601 | 225,791 |
| 23/06/2026 | 11597 | 11900 | 11501 | 149,662 |
| 22/06/2026 | 11675 | 11895 | 11600 | 184,070 |
| 19/06/2026 | 11708 | 11753 | 11651 | 147,459 |
| 18/06/2026 | 11683 | 11900 | 11596 | 456,716 |