Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R15.99   +6.5%
20.8% of TOP-10 views
BUY
R15.80
SELL
R16.75
SIBANYE-S
R35.93   +2.4%
14.5% of TOP-10 views
BUY
R35.29
SELL
R36.96
SASOL
R159.51   +2.2%
11.9% of TOP-10 views
BUY
R153.80
SELL
R160.00
NASPERSN
R800.28   -4.2%
11.4% of TOP-10 views
BUY
R800.10
SELL
R821.86
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,609 4 (0.03%)

Thu 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.10
SELL
R118.00

DELAYED PRICE ( 02/07 19:00)

Sale 11,609
Buy 11,510
Sell 11,800
Move 4
% Move 0.03%
Volume 303,372
Value 35,368,985
Deals 233
Today's High 11,794
Today's Low 11,554
% From 52WK High -3.24% ( 11,998 )
% From 52WK Low 13.16% ( 10,259 )

CLOSING PRICE ( 01/07/2026)

Close 11,623
High 11,795
Low 11,563
Volume 176,836
Move 1 day 0.29%
Move 1 week -0.30%
Move 1 month -0.35%
Move MTD 0.29%
Move YTD 7.75%
Move 1 year 12.46%
Move 3 year 46.98%
Move 5 year 93.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:04OCP116090
02/07 16:46AT116272,545
02/07 16:39AT116495,500
02/07 16:39AT1164610,000
02/07 16:39AT1164710,000
02/07 16:29AT1163230
02/07 16:26AT11646455
02/07 16:20AT1165098
02/07 16:19AT11650513
02/07 16:07AT1160088

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.