



31 (0.28%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 11:48 | AT | 11215 | 45 |
| 24/04 11:43 | AT | 11282 | 2 |
| 24/04 11:37 | AT | 11285 | 2 |
| 24/04 11:32 | AT | 11284 | 232 |
| 24/04 11:24 | AT | 11285 | 1,338 |
| 24/04 11:20 | AT | 11285 | 250 |
| 24/04 11:15 | AT | 11288 | 983 |
| 24/04 11:14 | AT | 11289 | 1,200 |
| 24/04 11:13 | AT | 11289 | 16 |
| 24/04 11:13 | AT | 11299 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/04/2026 | 11184 | 11250 | 11118 | 230,660 |
| 22/04/2026 | 11168 | 11510 | 11116 | 110,783 |
| 21/04/2026 | 11154 | 11234 | 11133 | 210,278 |
| 20/04/2026 | 11123 | 11170 | 11001 | 205,551 |
| 17/04/2026 | 11068 | 11224 | 11036 | 263,696 |
| 16/04/2026 | 11056 | 11500 | 10971 | 796,413 |
| 15/04/2026 | 10991 | 11032 | 10805 | 285,932 |
| 14/04/2026 | 10922 | 11381 | 10781 | 139,525 |
| 13/04/2026 | 10844 | 11000 | 10585 | 375,008 |
| 10/04/2026 | 10796 | 10842 | 10705 | 161,651 |