Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 May, 12:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.61   +1.6%
25.8% of TOP-10 views
BUY
R233.59
SELL
R233.76
PICKNPAY
R19.36   -1.7%
11.9% of TOP-10 views
BUY
R19.33
SELL
R19.36
LABAT
R0.03   -25.0%
11.1% of TOP-10 views
BUY
R0.02
SELL
R0.02
SIBANYE-S
R50.02   +0.7%
8.6% of TOP-10 views
BUY
R49.97
SELL
R50.05
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,430 83 (0.73%)

Mon 4 May, 12:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.35
SELL
R114.49

DELAYED PRICE ( 04/05 12:38)

Sale 11,430
Buy 11,435
Sell 11,449
Move 83
% Move 0.73%
Volume 158,845
Value 18,115,197
Deals 534
Today's High 11,650
Today's Low 11,319
% From 52WK High -1.89% ( 11,650 )
% From 52WK Low 18.01% ( 9,686 )

CLOSING PRICE ( 30/04/2026)

Close 11,347
High 11,461
Low 11,290
Volume 322,695
Move 1 day 0.37%
Move 1 week 1.01%
Move 1 month 6.36%
Move MTD 0.00%
Move YTD 5.19%
Move 1 year 14.71%
Move 3 year 58.06%
Move 5 year 95.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/05 12:33AT114301,500
04/05 12:31AT11430785
04/05 12:30AT11430215
04/05 12:27AT11430800
04/05 12:24AT114381,310
04/05 12:19AT113334
04/05 12:17AT1142812
04/05 12:01AT11440170
04/05 12:00AT1144026
04/05 12:00AT114405

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.