



110 (0.96%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/05 16:56 | OCP | 11554 | 0 |
| 14/05 16:47 | AT | 11550 | 17 |
| 14/05 16:43 | AT | 11530 | 2 |
| 14/05 16:43 | AT | 11575 | 111 |
| 14/05 16:39 | AT | 11575 | 386 |
| 14/05 16:39 | AT | 11528 | 15 |
| 14/05 16:38 | AT | 11575 | 862 |
| 14/05 16:36 | AT | 11575 | 419 |
| 14/05 16:31 | AT | 11522 | 310 |
| 14/05 16:23 | AT | 11575 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/05/2026 | 11440 | 11576 | 11410 | 234,762 |
| 12/05/2026 | 11491 | 11580 | 11443 | 277,792 |
| 11/05/2026 | 11443 | 11985 | 11381 | 541,861 |
| 08/05/2026 | 11420 | 11469 | 11380 | 124,023 |
| 07/05/2026 | 11348 | 11500 | 11309 | 1,343,051 |
| 06/05/2026 | 11435 | 11665 | 11350 | 915,249 |
| 05/05/2026 | 11451 | 11532 | 11393 | 286,048 |
| 04/05/2026 | 11393 | 11650 | 11319 | 515,931 |
| 30/04/2026 | 11347 | 11461 | 11290 | 322,695 |
| 29/04/2026 | 11305 | 11342 | 11145 | 337,478 |