SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 17:08 | OCP | 10133 | 0 |
20/05 16:42 | AT | 10148 | 15 |
20/05 16:34 | AT | 10133 | 10 |
20/05 16:29 | AT | 10133 | 6 |
20/05 16:27 | AT | 10137 | 278 |
20/05 16:21 | AT | 10134 | 226 |
20/05 16:21 | AT | 10139 | 311 |
20/05 16:20 | AT | 10140 | 6 |
20/05 16:19 | AT | 10120 | 2 |
20/05 16:09 | AT | 10115 | 118 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2025 | 10115 | 10195 | 9860 | 218,085 |
16/05/2025 | 10114 | 10178 | 10016 | 133,896 |
15/05/2025 | 10037 | 10141 | 9991 | 178,432 |
14/05/2025 | 10108 | 10207 | 10022 | 101,551 |
13/05/2025 | 10167 | 10261 | 9961 | 223,476 |
12/05/2025 | 10058 | 10146 | 9975 | 134,463 |
09/05/2025 | 9840 | 9926 | 9751 | 97,837 |
08/05/2025 | 9777 | 9919 | 9751 | 118,766 |
07/05/2025 | 9773 | 9877 | 9743 | 217,077 |
06/05/2025 | 9783 | 9999 | 9746 | 306,954 |