SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 10863 | 0 |
18/09 16:49 | AT | 10827 | 30 |
18/09 16:49 | AT | 10840 | 150 |
18/09 16:49 | AT | 10850 | 320 |
18/09 16:42 | AT | 10911 | 508 |
18/09 16:41 | AT | 10911 | 30 |
18/09 16:37 | AT | 10915 | 5,354 |
18/09 16:37 | AT | 10977 | 30 |
18/09 16:36 | AT | 10925 | 508 |
18/09 16:31 | AT | 10915 | 76,526 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 10827 | 10980 | 10800 | 130,350 |
16/09/2025 | 10819 | 10987 | 10789 | 195,684 |
15/09/2025 | 10811 | 10871 | 10755 | 283,317 |
12/09/2025 | 10787 | 10919 | 10725 | 130,459 |
11/09/2025 | 10821 | 10880 | 10800 | 496,420 |
10/09/2025 | 10814 | 10884 | 10800 | 399,690 |
09/09/2025 | 10721 | 10808 | 10681 | 437,023 |
08/09/2025 | 10770 | 10835 | 10709 | 146,119 |
05/09/2025 | 10718 | 10976 | 10718 | 221,888 |
04/09/2025 | 10863 | 10900 | 10733 | 248,334 |