



 54 (0.49%)
 54 (0.49%)
	| SHORT NAME | SATRIXWRD (STXWDM) | 
| LONG NAME | SATRIX MSCI W FEEDER PORT | 
| JSE SECTOR | Exchange Traded Funds (0000A311) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED | 
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
 JSE SENS NEWS (15min delay)
JSE SENS NEWS (15min delay)| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 31/10 17:00 | OCP | 11160 | 0 | 
| 31/10 16:39 | AT | 11185 | 40 | 
| 31/10 16:33 | AT | 11178 | 45 | 
| 31/10 16:29 | AT | 11183 | 7,500 | 
| 31/10 16:26 | AT | 11187 | 4,500 | 
| 31/10 16:23 | AT | 11130 | 8,211 | 
| 31/10 16:09 | AT | 11181 | 1,353 | 
| 31/10 16:08 | AT | 11170 | 301 | 
| 31/10 15:54 | AT | 11170 | 2 | 
| 31/10 15:42 | AT | 11155 | 183 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 31/10/2025 | 11160 | 11212 | 11053 | 172,982 | 
| 30/10/2025 | 11131 | 11197 | 11016 | 375,430 | 
| 29/10/2025 | 11082 | 11133 | 11034 | 109,706 | 
| 28/10/2025 | 11101 | 11200 | 10966 | 291,919 | 
| 27/10/2025 | 11075 | 11176 | 10988 | 330,980 | 
| 24/10/2025 | 11017 | 11175 | 10963 | 249,285 | 
| 23/10/2025 | 10945 | 11188 | 10858 | 273,028 | 
| 22/10/2025 | 10994 | 11107 | 10860 | 336,852 | 
| 21/10/2025 | 11013 | 11040 | 10902 | 270,587 | 
| 20/10/2025 | 10923 | 10976 | 10905 | 513,190 |