



-128 (-1.21%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/01 16:54 | OCP | 10481 | 0 |
| 29/01 16:49 | AT | 10491 | 9,500 |
| 29/01 16:49 | AT | 10490 | 10,000 |
| 29/01 16:49 | AT | 10490 | 10,000 |
| 29/01 16:46 | AT | 10479 | 165 |
| 29/01 16:46 | AT | 10481 | 95 |
| 29/01 16:46 | AT | 10479 | 10,000 |
| 29/01 16:38 | AT | 10498 | 572 |
| 29/01 16:36 | AT | 10498 | 100 |
| 29/01 16:32 | AT | 10489 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/01/2026 | 10481 | 10689 | 10452 | 320,148 |
| 28/01/2026 | 10619 | 10839 | 10556 | 219,804 |
| 27/01/2026 | 10647 | 10729 | 10556 | 301,490 |
| 26/01/2026 | 10599 | 10840 | 10551 | 354,880 |
| 23/01/2026 | 10617 | 10839 | 10575 | 370,502 |
| 22/01/2026 | 10643 | 10780 | 10591 | 233,045 |
| 21/01/2026 | 10577 | 10890 | 10511 | 309,928 |
| 20/01/2026 | 10721 | 10809 | 10650 | 328,282 |
| 19/01/2026 | 10749 | 10949 | 10740 | 331,972 |
| 16/01/2026 | 10873 | 10969 | 10835 | 213,322 |