Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 12:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R236.21   +1.7%
23.2% of TOP-10 views
BUY
R235.97
SELL
R236.21
PPC
R6.53   +7.9%
19.7% of TOP-10 views
BUY
R6.52
SELL
R6.54
ORIONMIN
R0.30   -6.3%
9.6% of TOP-10 views
BUY
R0.30
SELL
R0.31
SIBANYE-S
R49.86   +1.0%
8.8% of TOP-10 views
BUY
R49.84
SELL
R49.88
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,508 115 (1.01%)

Tue 5 May, 12:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.85
SELL
R115.00

DELAYED PRICE ( 05/05 12:34)

Sale 11,508
Buy 11,485
Sell 11,500
Move 115
% Move 1.01%
Volume 161,385
Value 18,556,575
Deals 214
Today's High 11,532
Today's Low 11,393
% From 52WK High -1.22% ( 11,650 )
% From 52WK Low 18.64% ( 9,700 )

CLOSING PRICE ( 04/05/2026)

Close 11,393
High 11,650
Low 11,319
Volume 515,931
Move 1 day 0.41%
Move 1 week 1.42%
Move 1 month 6.80%
Move MTD 0.41%
Move YTD 5.62%
Move 1 year 15.17%
Move 3 year 55.79%
Move 5 year 95.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 12:27AT1150859
05/05 12:25AT11513120
05/05 12:24AT11513350
05/05 12:17AT11510500
05/05 11:59AT11515150
05/05 11:57AT115181,054
05/05 11:50AT115224
05/05 11:49AT11486925
05/05 11:49AT1148615
05/05 11:48AT11525441

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.