Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 13:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R23.05   +1.4%
16.4% of TOP-10 views
BUY
R23.05
SELL
R23.07
SASOL
R64.76   +2.8%
14.9% of TOP-10 views
BUY
R64.66
SELL
R64.75
OMUTUAL
R11.83   +7.9%
13.4% of TOP-10 views
BUY
R11.83
SELL
R11.85
ASPEN
R120.28   +1.3%
12.9% of TOP-10 views
BUY
R120.18
SELL
R120.28
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

9,849 72 (0.74%)

Fri 9 May, 13:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.11
SELL
R98.49

DELAYED PRICE ( 09/05 13:14)

Sale 9,849
Buy 9,811
Sell 9,849
Move 72
% Move 0.74%
Volume 38,012
Value 3,740,557
Deals 44
Today's High 9,874
Today's Low 9,751
% From 52WK High -6.62% ( 10,547 )
% From 52WK Low 15.15% ( 8,553 )

CLOSING PRICE ( 08/05/2025)

Close 9,777
High 9,919
Low 9,751
Volume 118,766
Move 1 day 0.04%
Move 1 week 0.31%
Move 1 month 2.40%
Move MTD 0.31%
Move YTD -2.94%
Move 1 year 7.95%
Move 3 year 61.07%
Move 5 year 90.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 13:07AT98491,098
09/05 13:02AT98573,835
09/05 12:57AT98112,367
09/05 12:37AT981110
09/05 12:15AT985280
09/05 12:06AT9811560
09/05 12:06AT98111,121
09/05 11:25AT9837170
09/05 11:22AT9840150
09/05 11:21AT98401,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.