



-8 (-0.07%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/02 16:55 | OCP | 10631 | 0 |
| 12/02 16:34 | AT | 10667 | 350 |
| 12/02 16:13 | AT | 10650 | 2,173 |
| 12/02 16:12 | AT | 10650 | 3,121 |
| 12/02 16:11 | AT | 10650 | 367 |
| 12/02 16:11 | AT | 10650 | 514 |
| 12/02 16:11 | AT | 10650 | 542 |
| 12/02 16:11 | AT | 10650 | 2,685 |
| 12/02 16:11 | AT | 10650 | 439 |
| 12/02 16:11 | AT | 10650 | 4,561 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/02/2026 | 10631 | 10758 | 10601 | 342,766 |
| 11/02/2026 | 10675 | 10800 | 10552 | 276,321 |
| 10/02/2026 | 10635 | 10714 | 10589 | 397,610 |
| 09/02/2026 | 10608 | 10700 | 10527 | 269,199 |
| 06/02/2026 | 10521 | 10659 | 10479 | 317,581 |
| 05/02/2026 | 10563 | 10691 | 10543 | 347,688 |
| 04/02/2026 | 10591 | 10930 | 10481 | 246,280 |
| 03/02/2026 | 10636 | 10799 | 10590 | 379,615 |
| 02/02/2026 | 10603 | 10700 | 10477 | 218,919 |
| 30/01/2026 | 10576 | 10690 | 10448 | 2,185,099 |