Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 18:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.7% of TOP-10 views
BUY
R54.94
SELL
R55.75
SIBANYE-S
R38.56   +0.4%
14.0% of TOP-10 views
BUY
R38.52
SELL
R38.61
SASOL
R247.00   -2.8%
12.5% of TOP-10 views
BUY
R245.23
SELL
R247.20
NASPERSN
R757.25   -2.6%
10.6% of TOP-10 views
BUY
R757.25
SELL
R759.14
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,652 -196 (-1.65%)

Fri 6 Nov, 18:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.40
SELL
R121.50

DELAYED PRICE ( 06/11 18:05)

Sale 11,652
Buy 11,640
Sell 12,150
Move -196
% Move -1.65%
Volume 424,920
Value 49,268,391
Deals 393
Today's High 11,710
Today's Low 11,511
% From 52WK High -6.78% ( 12,500 )
% From 52WK Low 11.92% ( 10,411 )

CLOSING PRICE ( 05/11/2026)

Close 11,860
High 12,185
Low 11,800
Volume 809,935
Move 1 day -0.20%
Move 1 week -2.10%
Move 1 month -2.91%
Move MTD -1.54%
Move YTD 9.95%
Move 1 year 6.98%
Move 3 year 57.34%
Move 5 year 74.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP116520
06/11 16:49AT116646,500
06/11 16:49AT116666,500
06/11 16:49AT116656,500
06/11 16:49AT1166610,000
06/11 16:48AT1166610,000
06/11 16:41AT116401,027
06/11 16:34AT116242,320
06/11 16:34AT116243,186
06/11 16:30AT116181,771

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.