Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R0.47   +2.2%
21.1% of TOP-10 views
BUY
R0.46
SELL
R0.48
SIRIUS
R22.35   +1.8%
15.8% of TOP-10 views
BUY
R21.52
SELL
R23.00
NEWSLV
R12.45   -0.6%
10.5% of TOP-10 views
BUY
R12.20
SELL
R13.00
HCI
R161.49   -0.5%
10.5% of TOP-10 views
BUY
R160.00
SELL
R162.34
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,631 -8 (-0.07%)

Thu 12 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.00
SELL
R108.00

DELAYED PRICE ( 12/02 19:14)

Sale 10,631
Buy 10,600
Sell 10,800
Move -8
% Move -0.07%
Volume 342,766
Value 36,604,549
Deals 130
Today's High 10,758
Today's Low 10,601
% From 52WK High -5.92% ( 11,300 )
% From 52WK Low 24.30% ( 8,553 )

CLOSING PRICE ( 11/02/2026)

Close 10,675
High 10,800
Low 10,552
Volume 276,321
Move 1 day 0.38%
Move 1 week 0.79%
Move 1 month -1.61%
Move MTD 0.94%
Move YTD -1.04%
Move 1 year 4.66%
Move 3 year 53.05%
Move 5 year 90.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/02 16:55OCP106310
12/02 16:34AT10667350
12/02 16:13AT106502,173
12/02 16:12AT106503,121
12/02 16:11AT10650367
12/02 16:11AT10650514
12/02 16:11AT10650542
12/02 16:11AT106502,685
12/02 16:11AT10650439
12/02 16:11AT106504,561

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.