Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 15:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R264.84   -0.5%
18.9% of TOP-10 views
BUY
R264.84
SELL
R264.93
SIBANYE-S
R41.42   +2.4%
14.7% of TOP-10 views
BUY
R41.43
SELL
R41.46
ORIONMIN
R0.29   0.0%
12.3% of TOP-10 views
BUY
R0.27
SELL
R0.29
DATATEC
R55.24   +5.7%
11.8% of TOP-10 views
BUY
R55.21
SELL
R55.26
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

12,035 65 (0.54%)

Fri 16 Oct, 15:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.00
SELL
R120.47

DELAYED PRICE ( 16/10 15:43)

Sale 12,035
Buy 12,000
Sell 12,047
Move 65
% Move 0.54%
Volume 236,111
Value 28,459,505
Deals 162
Today's High 12,500
Today's Low 11,970
% From 52WK High -3.72% ( 12,500 )
% From 52WK Low 15.60% ( 10,411 )

CLOSING PRICE ( 15/10/2026)

Close 11,970
High 12,100
Low 11,900
Volume 242,016
Move 1 day -1.35%
Move 1 week -1.29%
Move 1 month 2.05%
Move MTD 0.59%
Move YTD 10.97%
Move 1 year 9.19%
Move 3 year 54.93%
Move 5 year 90.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 15:40AT12035555
16/10 15:39AT12036210
16/10 15:39AT1203595
16/10 15:35AT120364
16/10 15:24AT120678
16/10 15:23AT120681,403
16/10 15:14AT120694,100
16/10 15:11AT1203385
16/10 14:56AT12030405
16/10 14:39AT1203030

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.