SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/09 14:25 | AT | 10847 | 679 |
04/09 14:03 | AT | 10830 | 40 |
04/09 13:54 | AT | 10868 | 745 |
04/09 13:53 | AT | 10865 | 200 |
04/09 13:49 | AT | 10850 | 100 |
04/09 13:30 | AT | 10873 | 1 |
04/09 13:30 | AT | 10815 | 1 |
04/09 13:28 | AT | 10864 | 481 |
04/09 13:27 | AT | 10854 | 4,000 |
04/09 13:22 | AT | 10813 | 775 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/09/2025 | 10713 | 10758 | 10656 | 156,074 |
02/09/2025 | 10648 | 10779 | 10621 | 365,093 |
01/09/2025 | 10742 | 10975 | 10711 | 255,291 |
29/08/2025 | 10767 | 10875 | 10735 | 172,000 |
28/08/2025 | 10832 | 10859 | 10750 | 121,799 |
27/08/2025 | 10828 | 10863 | 10719 | 144,509 |
26/08/2025 | 10721 | 10830 | 10665 | 159,927 |
25/08/2025 | 10800 | 10975 | 10610 | 409,247 |
22/08/2025 | 10696 | 10736 | 10615 | 259,547 |
21/08/2025 | 10697 | 10774 | 10641 | 334,903 |