



83 (0.73%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/05 12:33 | AT | 11430 | 1,500 |
| 04/05 12:31 | AT | 11430 | 785 |
| 04/05 12:30 | AT | 11430 | 215 |
| 04/05 12:27 | AT | 11430 | 800 |
| 04/05 12:24 | AT | 11438 | 1,310 |
| 04/05 12:19 | AT | 11333 | 4 |
| 04/05 12:17 | AT | 11428 | 12 |
| 04/05 12:01 | AT | 11440 | 170 |
| 04/05 12:00 | AT | 11440 | 26 |
| 04/05 12:00 | AT | 11440 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 11347 | 11461 | 11290 | 322,695 |
| 29/04/2026 | 11305 | 11342 | 11145 | 337,478 |
| 28/04/2026 | 11222 | 11350 | 11200 | 265,040 |
| 24/04/2026 | 11233 | 11321 | 11186 | 132,225 |
| 23/04/2026 | 11184 | 11250 | 11118 | 230,660 |
| 22/04/2026 | 11168 | 11510 | 11116 | 110,783 |
| 21/04/2026 | 11154 | 11234 | 11133 | 210,278 |
| 20/04/2026 | 11123 | 11170 | 11001 | 205,551 |
| 17/04/2026 | 11068 | 11224 | 11036 | 263,696 |
| 16/04/2026 | 11056 | 11500 | 10971 | 796,413 |