



80 (0.68%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 16:55 | OCP | 11773 | 0 |
| 16/07 16:45 | AT | 11812 | 6,957 |
| 16/07 16:29 | AT | 11734 | 130 |
| 16/07 16:27 | AT | 11800 | 664 |
| 16/07 16:27 | AT | 11805 | 83 |
| 16/07 16:16 | AT | 11801 | 10 |
| 16/07 16:00 | AT | 11780 | 2 |
| 16/07 15:56 | AT | 11775 | 1,806 |
| 16/07 15:53 | AT | 11775 | 3,500 |
| 16/07 15:52 | AT | 11782 | 121 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 11732 | 11785 | 11720 | 188,933 |
| 14/07/2026 | 11716 | 11950 | 11680 | 128,078 |
| 13/07/2026 | 11732 | 11895 | 11679 | 186,874 |
| 10/07/2026 | 11679 | 11794 | 11596 | 92,639 |
| 09/07/2026 | 11636 | 11709 | 11603 | 491,744 |
| 08/07/2026 | 11618 | 11658 | 11551 | 231,420 |
| 07/07/2026 | 11600 | 11797 | 11595 | 156,623 |
| 06/07/2026 | 11634 | 11794 | 11569 | 156,113 |
| 03/07/2026 | 11609 | 11789 | 11526 | 289,698 |
| 02/07/2026 | 11609 | 11794 | 11554 | 304,262 |