Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 17:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.23   -1.4%
19.0% of TOP-10 views
BUY
R216.22
SELL
R216.27
SIBANYE-S
R54.12   -3.1%
13.3% of TOP-10 views
BUY
R54.06
SELL
R54.13
NASPERSN
R854.00   -2.8%
10.8% of TOP-10 views
BUY
R854.00
SELL
R854.09
PICKNPAY
R22.20   +8.1%
9.0% of TOP-10 views
BUY
R22.04
SELL
R22.25
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,554 110 (0.96%)

Thu 14 May, 17:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.00
SELL
R115.75

DELAYED PRICE ( 14/05 17:25)

Sale 11,554
Buy 11,500
Sell 11,575
Move 110
% Move 0.96%
Volume 238,047
Value 27,474,650
Deals 311
Today's High 11,591
Today's Low 11,405
% From 52WK High -3.60% ( 11,985 )
% From 52WK Low 18.02% ( 9,790 )

CLOSING PRICE ( 13/05/2026)

Close 11,440
High 11,576
Low 11,410
Volume 234,762
Move 1 day -0.44%
Move 1 week 0.04%
Move 1 month 5.50%
Move MTD 0.82%
Move YTD 6.05%
Move 1 year 12.52%
Move 3 year 50.01%
Move 5 year 100.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 16:56OCP115540
14/05 16:47AT1155017
14/05 16:43AT115302
14/05 16:43AT11575111
14/05 16:39AT11575386
14/05 16:39AT1152815
14/05 16:38AT11575862
14/05 16:36AT11575419
14/05 16:31AT11522310
14/05 16:23AT1157540

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.