



111 (0.92%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 12122 | 0 |
| 02/10 16:45 | AT | 12113 | 5,102 |
| 02/10 16:44 | AT | 12123 | 250 |
| 02/10 16:44 | AT | 12073 | 221 |
| 02/10 16:39 | AT | 12100 | 8,725 |
| 02/10 16:37 | AT | 12109 | 2,854 |
| 02/10 16:37 | AT | 12107 | 2,706 |
| 02/10 16:35 | AT | 12071 | 250 |
| 02/10 16:34 | AT | 12089 | 278 |
| 02/10 16:34 | AT | 12080 | 2,159 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 12122 | 12198 | 12022 | 320,723 |
| 01/10/2026 | 12002 | 12139 | 11901 | 246,803 |
| 30/09/2026 | 11900 | 11999 | 11870 | 460,423 |
| 29/09/2026 | 11901 | 12205 | 11872 | 148,751 |
| 28/09/2026 | 11913 | 12189 | 11880 | 469,445 |
| 25/09/2026 | 11922 | 12188 | 11902 | 230,390 |
| 23/09/2026 | 11982 | 12190 | 11940 | 119,387 |
| 22/09/2026 | 11944 | 12168 | 11849 | 136,322 |
| 21/09/2026 | 11880 | 12200 | 11801 | 287,380 |
| 18/09/2026 | 11790 | 11859 | 11745 | 220,790 |