Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R4,439.00   +1.1%
14.3% of TOP-10 views
BUY
R4,425.00
SELL
R4,455.00
ASPEN
R109.41   -1.1%
14.3% of TOP-10 views
BUY
R108.98
SELL
R110.51
ANGLO
R779.84   +2.1%
14.3% of TOP-10 views
BUY
R763.45
SELL
R798.00
GFIELDS
R936.10   +0.4%
14.3% of TOP-10 views
BUY
R904.00
SELL
R950.00
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,481 -128 (-1.21%)

Thu 29 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.70
SELL
R107.00

DELAYED PRICE ( 29/01 19:14)

Sale 10,481
Buy 10,470
Sell 10,700
Move -128
% Move -1.21%
Volume 320,148
Value 33,695,863
Deals 238
Today's High 10,689
Today's Low 10,452
% From 52WK High -7.25% ( 11,300 )
% From 52WK Low 22.54% ( 8,553 )

CLOSING PRICE ( 28/01/2026)

Close 10,619
High 10,839
Low 10,556
Volume 219,804
Move 1 day -0.26%
Move 1 week 0.40%
Move 1 month -2.50%
Move MTD -1.56%
Move YTD -1.56%
Move 1 year 3.13%
Move 3 year 57.67%
Move 5 year 91.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/01 16:54OCP104810
29/01 16:49AT104919,500
29/01 16:49AT1049010,000
29/01 16:49AT1049010,000
29/01 16:46AT10479165
29/01 16:46AT1048195
29/01 16:46AT1047910,000
29/01 16:38AT10498572
29/01 16:36AT10498100
29/01 16:32AT1048936

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.