



4 (0.03%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/05 16:55 | OCP | 11570 | 0 |
| 21/05 16:46 | AT | 11560 | 972 |
| 21/05 16:46 | AT | 11541 | 75 |
| 21/05 16:46 | AT | 11567 | 219 |
| 21/05 16:38 | AT | 11605 | 2,497 |
| 21/05 15:57 | AT | 11603 | 2,146 |
| 21/05 15:56 | AT | 11603 | 2,503 |
| 21/05 15:56 | AT | 11604 | 626 |
| 21/05 15:52 | AT | 11614 | 2,146 |
| 21/05 15:52 | AT | 11611 | 354 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/05/2026 | 11537 | 11715 | 11505 | 179,736 |
| 19/05/2026 | 11589 | 11649 | 11531 | 198,649 |
| 18/05/2026 | 11613 | 11720 | 11531 | 138,097 |
| 15/05/2026 | 11612 | 11704 | 11593 | 5,938,357 |
| 14/05/2026 | 11554 | 11591 | 11405 | 238,047 |
| 13/05/2026 | 11440 | 11576 | 11410 | 234,762 |
| 12/05/2026 | 11491 | 11580 | 11443 | 277,792 |
| 11/05/2026 | 11443 | 11985 | 11381 | 541,861 |
| 08/05/2026 | 11420 | 11469 | 11380 | 124,023 |
| 07/05/2026 | 11348 | 11500 | 11309 | 1,343,051 |