Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 11:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.85   +1.5%
25.5% of TOP-10 views
BUY
R213.66
SELL
R213.85
CLICKS
R274.36   -0.6%
13.5% of TOP-10 views
BUY
R274.07
SELL
R274.36
PROSUS
R799.65   -0.2%
9.8% of TOP-10 views
BUY
R799.35
SELL
R799.65
SIBANYE-S
R51.64   -2.9%
9.8% of TOP-10 views
BUY
R51.69
SELL
R51.72
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,215 31 (0.28%)

Fri 24 Apr, 11:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.16
SELL
R112.77

DELAYED PRICE ( 24/04 11:55)

Sale 11,215
Buy 11,216
Sell 11,277
Move 31
% Move 0.28%
Volume 59,761
Value 6,741,654
Deals 63
Today's High 11,321
Today's Low 11,186
% From 52WK High -2.56% ( 11,510 )
% From 52WK Low 21.23% ( 9,251 )

CLOSING PRICE ( 23/04/2026)

Close 11,184
High 11,250
Low 11,118
Volume 230,660
Move 1 day 0.14%
Move 1 week 1.16%
Move 1 month 4.78%
Move MTD 6.18%
Move YTD 3.68%
Move 1 year 15.87%
Move 3 year 55.14%
Move 5 year 93.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 11:48AT1121545
24/04 11:43AT112822
24/04 11:37AT112852
24/04 11:32AT11284232
24/04 11:24AT112851,338
24/04 11:20AT11285250
24/04 11:15AT11288983
24/04 11:14AT112891,200
24/04 11:13AT1128916
24/04 11:13AT1129910,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.