



-54 (-0.50%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/12 13:57 | AT | 10820 | 2,850 |
| 17/12 13:57 | AT | 10819 | 10,000 |
| 17/12 13:57 | AT | 10815 | 150 |
| 17/12 13:57 | AT | 10809 | 10,000 |
| 17/12 13:55 | AT | 10762 | 313 |
| 17/12 13:54 | AT | 10810 | 4 |
| 17/12 13:40 | AT | 10807 | 586 |
| 17/12 13:17 | AT | 10801 | 230 |
| 17/12 13:12 | AT | 10805 | 2 |
| 17/12 13:07 | AT | 10805 | 478 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 10874 | 11050 | 10862 | 361,123 |
| 12/12/2025 | 10954 | 11050 | 10904 | 143,309 |
| 11/12/2025 | 10929 | 10994 | 10799 | 306,993 |
| 10/12/2025 | 10925 | 11048 | 10861 | 266,429 |
| 09/12/2025 | 11018 | 11049 | 10927 | 89,045 |
| 08/12/2025 | 10987 | 11046 | 10931 | 256,393 |
| 05/12/2025 | 10956 | 11087 | 10926 | 81,901 |
| 04/12/2025 | 10966 | 11088 | 10942 | 87,547 |
| 03/12/2025 | 10963 | 11084 | 10911 | 133,367 |
| 02/12/2025 | 10978 | 11079 | 10900 | 348,609 |