Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.00   +10.6%
28.6% of TOP-10 views
BUY
R200.63
SELL
R208.00
NASPERSN
R795.11   +0.9%
11.7% of TOP-10 views
BUY
R791.30
SELL
R804.00
SATRIXNDQ
R271.88   -0.4%
10.3% of TOP-10 views
BUY
R266.60
SELL
R273.75
LABAT
R0.03   0.0%
9.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,780 89 (0.76%)

Thu 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.55
SELL
R122.50

DELAYED PRICE ( 23/07 19:00)

Sale 11,780
Buy 11,655
Sell 12,250
Move 89
% Move 0.76%
Volume 413,429
Value 48,362,410
Deals 130
Today's High 11,852
Today's Low 11,647
% From 52WK High -4.11% ( 12,285 )
% From 52WK Low 13.96% ( 10,337 )

CLOSING PRICE ( 22/07/2026)

Close 11,723
High 11,985
Low 11,654
Volume 242,285
Move 1 day -0.04%
Move 1 week -0.08%
Move 1 month 0.41%
Move MTD 1.16%
Move YTD 8.68%
Move 1 year 12.43%
Move 3 year 52.17%
Move 5 year 87.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 16:58OCP117800
23/07 16:48AT118122
23/07 16:43AT118032
23/07 16:42AT11807378
23/07 16:41AT118102
23/07 16:35AT118042
23/07 16:32AT118052
23/07 16:03AT118444,600
23/07 15:59AT118522,280
23/07 15:36AT11819404

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.