



167 (1.45%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/06 16:56 | OCP | 11683 | 0 |
| 18/06 16:49 | AT | 11715 | 2,500 |
| 18/06 16:49 | AT | 11715 | 2,500 |
| 18/06 16:37 | AT | 11702 | 1,646 |
| 18/06 16:37 | AT | 11700 | 160 |
| 18/06 16:36 | AT | 11697 | 1,965 |
| 18/06 16:19 | AT | 11693 | 169 |
| 18/06 16:10 | AT | 11675 | 1,655 |
| 18/06 16:10 | AT | 11670 | 4,542 |
| 18/06 16:08 | AT | 11650 | 4,542 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/06/2026 | 11548 | 11850 | 11500 | 456,845 |
| 15/06/2026 | 11557 | 11649 | 11500 | 422,108 |
| 12/06/2026 | 11464 | 11644 | 11421 | 996,722 |
| 11/06/2026 | 11434 | 11523 | 11422 | 112,867 |
| 10/06/2026 | 11521 | 11571 | 11455 | 406,102 |
| 09/06/2026 | 11514 | 11800 | 11512 | 294,061 |
| 08/06/2026 | 11607 | 11895 | 11522 | 397,645 |
| 05/06/2026 | 11661 | 11716 | 11538 | 205,088 |
| 04/06/2026 | 11596 | 11897 | 11512 | 301,035 |
| 03/06/2026 | 11676 | 11900 | 11632 | 206,431 |