Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 14:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.21   -6.5%
23.2% of TOP-10 views
BUY
R206.02
SELL
R206.21
SIBANYE-S
R56.51   +1.6%
16.9% of TOP-10 views
BUY
R56.47
SELL
R56.54
ORIONMIN
R0.33   +6.5%
9.7% of TOP-10 views
BUY
R0.32
SELL
R0.33
NASPERSN
R923.27   +0.1%
8.8% of TOP-10 views
BUY
R923.27
SELL
R923.55
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,347 -88 (-0.77%)

Thu 7 May, 14:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.00
SELL
R113.36

DELAYED PRICE ( 07/05 14:07)

Sale 11,347
Buy 11,300
Sell 11,336
Move -88
% Move -0.77%
Volume 1,200,820
Value 136,349,028
Deals 392
Today's High 11,500
Today's Low 11,309
% From 52WK High -2.73% ( 11,665 )
% From 52WK Low 16.46% ( 9,743 )

CLOSING PRICE ( 06/05/2026)

Close 11,435
High 11,665
Low 11,350
Volume 915,249
Move 1 day -0.14%
Move 1 week 1.15%
Move 1 month 7.19%
Move MTD 0.78%
Move YTD 6.01%
Move 1 year 16.89%
Move 3 year 56.37%
Move 5 year 98.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 14:06AT113471,314
07/05 14:04AT113201,500
07/05 14:04AT11342400
07/05 14:02AT11350120
07/05 14:01AT113551
07/05 14:00AT11357100
07/05 13:57AT1135543
07/05 13:55AT1135875
07/05 13:55AT1130910
07/05 13:55AT11358252

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.