Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 16:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.25   -12.9%
24.9% of TOP-10 views
BUY
R60.23
SELL
R60.25
SASOL
R216.71   +1.8%
14.0% of TOP-10 views
BUY
R216.42
SELL
R216.66
SIBANYE-S
R56.40   +2.9%
10.6% of TOP-10 views
BUY
R56.38
SELL
R56.42
BOXER
R86.64   +9.0%
10.3% of TOP-10 views
BUY
R86.29
SELL
R86.64
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,445 25 (0.22%)

Mon 11 May, 16:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.00
SELL
R114.45

DELAYED PRICE ( 11/05 16:25)

Sale 11,445
Buy 11,400
Sell 11,445
Move 25
% Move 0.22%
Volume 538,572
Value 61,560,430
Deals 266
Today's High 11,985
Today's Low 11,381
% From 52WK High -4.51% ( 11,985 )
% From 52WK Low 17.47% ( 9,743 )

CLOSING PRICE ( 08/05/2026)

Close 11,420
High 11,469
Low 11,380
Volume 124,023
Move 1 day 0.63%
Move 1 week 0.64%
Move 1 month 5.78%
Move MTD 0.64%
Move YTD 5.87%
Move 1 year 16.06%
Move 3 year 50.36%
Move 5 year 103.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 16:24AT11445708
11/05 16:23AT114452
11/05 16:22AT11445802
11/05 16:22AT1144561
11/05 16:14AT11445596
11/05 16:04AT114401,013
11/05 15:59AT114401,592
11/05 15:59AT11390175
11/05 15:59AT11420319
11/05 15:55AT1146813,824

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.