Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 14:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.78   +2.4%
23.3% of TOP-10 views
BUY
R211.69
SELL
R211.78
SIBANYE-S
R54.83   -2.6%
13.8% of TOP-10 views
BUY
R54.83
SELL
R54.87
ORIONMIN
R0.33   0.0%
9.2% of TOP-10 views
BUY
R0.32
SELL
R0.33
SAPPI
R14.26   +0.8%
8.7% of TOP-10 views
BUY
R14.28
SELL
R14.30
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,435 87 (0.77%)

Fri 8 May, 14:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.05
SELL
R114.35

DELAYED PRICE ( 08/05 14:25)

Sale 11,435
Buy 11,405
Sell 11,435
Move 87
% Move 0.77%
Volume 89,731
Value 10,243,729
Deals 190
Today's High 11,469
Today's Low 11,380
% From 52WK High -1.97% ( 11,665 )
% From 52WK Low 17.37% ( 9,743 )

CLOSING PRICE ( 07/05/2026)

Close 11,348
High 11,500
Low 11,309
Volume 1,343,051
Move 1 day -0.76%
Move 1 week 0.01%
Move 1 month 6.21%
Move MTD 0.01%
Move YTD 5.20%
Move 1 year 16.12%
Move 3 year 55.09%
Move 5 year 96.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 14:24AT114352
08/05 14:20AT1143510
08/05 14:14AT11435220
08/05 14:12AT11435385
08/05 13:49AT1143536
08/05 13:49AT1140537
08/05 13:30AT11434784
08/05 13:29AT1143421
08/05 13:26AT114342
08/05 13:15AT1140535

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.