



89 (0.76%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/07 16:58 | OCP | 11780 | 0 |
| 23/07 16:48 | AT | 11812 | 2 |
| 23/07 16:43 | AT | 11803 | 2 |
| 23/07 16:42 | AT | 11807 | 378 |
| 23/07 16:41 | AT | 11810 | 2 |
| 23/07 16:35 | AT | 11804 | 2 |
| 23/07 16:32 | AT | 11805 | 2 |
| 23/07 16:03 | AT | 11844 | 4,600 |
| 23/07 15:59 | AT | 11852 | 2,280 |
| 23/07 15:36 | AT | 11819 | 404 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/07/2026 | 11723 | 11985 | 11654 | 242,285 |
| 21/07/2026 | 11728 | 11949 | 11637 | 162,466 |
| 20/07/2026 | 11724 | 11985 | 11669 | 141,569 |
| 17/07/2026 | 11731 | 12285 | 11654 | 203,097 |
| 16/07/2026 | 11773 | 11812 | 11704 | 366,251 |
| 15/07/2026 | 11732 | 11785 | 11720 | 188,933 |
| 14/07/2026 | 11716 | 11950 | 11680 | 128,078 |
| 13/07/2026 | 11732 | 11895 | 11679 | 186,874 |
| 10/07/2026 | 11679 | 11794 | 11596 | 92,639 |
| 09/07/2026 | 11636 | 11709 | 11603 | 491,744 |