



49 (0.46%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 10668 | 0 |
| 02/04 16:33 | AT | 10699 | 359 |
| 02/04 16:30 | AT | 10683 | 3 |
| 02/04 16:28 | AT | 10678 | 37 |
| 02/04 16:08 | AT | 10666 | 993 |
| 02/04 16:06 | AT | 10600 | 346 |
| 02/04 16:06 | AT | 10661 | 920 |
| 02/04 16:05 | AT | 10600 | 100 |
| 02/04 16:03 | AT | 10661 | 402 |
| 02/04 16:01 | AT | 10660 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 10668 | 10840 | 10555 | 400,976 |
| 01/04/2026 | 10650 | 10713 | 10588 | 239,355 |
| 31/03/2026 | 10533 | 10590 | 10450 | 203,744 |
| 30/03/2026 | 10533 | 10598 | 10411 | 297,422 |
| 27/03/2026 | 10514 | 10880 | 10457 | 205,304 |
| 26/03/2026 | 10680 | 10879 | 10606 | 474,170 |
| 25/03/2026 | 10724 | 10864 | 10606 | 337,432 |
| 24/03/2026 | 10674 | 10870 | 10600 | 214,853 |
| 23/03/2026 | 10593 | 10879 | 10455 | 848,689 |
| 20/03/2026 | 10649 | 10889 | 10536 | 672,892 |