SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/11 16:58 | OCP | 9733 | 0 |
21/11 16:35 | AT | 9743 | 1,025 |
21/11 16:35 | AT | 9747 | 1,024 |
21/11 16:35 | AT | 9752 | 1,024 |
21/11 16:34 | AT | 9750 | 30 |
21/11 16:34 | AT | 9752 | 1,021 |
21/11 16:34 | AT | 9764 | 1,021 |
21/11 16:33 | AT | 9767 | 1,023 |
21/11 16:33 | AT | 9768 | 2,119 |
21/11 16:33 | AT | 9765 | 1,023 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 9745 | 9900 | 9731 | 302,378 |
19/11/2024 | 9663 | 9776 | 9631 | 491,579 |
18/11/2024 | 9679 | 9889 | 9630 | 518,016 |
15/11/2024 | 9810 | 9927 | 9770 | 162,196 |
14/11/2024 | 9910 | 10039 | 9709 | 145,439 |
13/11/2024 | 9765 | 9886 | 9712 | 160,575 |
12/11/2024 | 9857 | 10029 | 9600 | 190,673 |
11/11/2024 | 9831 | 9852 | 9550 | 222,640 |
08/11/2024 | 9549 | 9650 | 9323 | 101,394 |
07/11/2024 | 9425 | 9588 | 9306 | 140,984 |