Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Dec, 14:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.30   +3.4%
19.0% of TOP-10 views
BUY
R58.30
SELL
R58.35
VALTERRA
R1,379.34   +4.4%
11.8% of TOP-10 views
BUY
R1,378.26
SELL
R1,379.33
SASOL
R103.00   +0.3%
11.1% of TOP-10 views
BUY
R102.96
SELL
R103.00
ORIONMIN
R0.20   0.0%
11.0% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,820 -54 (-0.50%)

Wed 17 Dec, 14:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.62
SELL
R108.09

DELAYED PRICE ( 17/12 14:02)

Sale 10,820
Buy 10,762
Sell 10,809
Move -54
% Move -0.50%
Volume 152,991
Value 16,528,943
Deals 141
Today's High 10,849
Today's Low 10,752
% From 52WK High -4.25% ( 11,300 )
% From 52WK Low 26.51% ( 8,553 )

CLOSING PRICE ( 15/12/2025)

Close 10,874
High 11,050
Low 10,862
Volume 361,123
Move 1 day -0.73%
Move 1 week -1.31%
Move 1 month 1.11%
Move MTD -0.68%
Move YTD 7.95%
Move 1 year 9.93%
Move 3 year 66.91%
Move 5 year 101.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/12 13:57AT108202,850
17/12 13:57AT1081910,000
17/12 13:57AT10815150
17/12 13:57AT1080910,000
17/12 13:55AT10762313
17/12 13:54AT108104
17/12 13:40AT10807586
17/12 13:17AT10801230
17/12 13:12AT108052
17/12 13:07AT10805478

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.