



-163 (-1.53%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 10514 | 0 |
| 27/03 16:49 | AT | 10517 | 2,405 |
| 27/03 16:49 | AT | 10457 | 2,405 |
| 27/03 16:33 | AT | 10573 | 330 |
| 27/03 16:30 | AT | 10575 | 1,357 |
| 27/03 16:24 | AT | 10570 | 360 |
| 27/03 16:24 | AT | 10573 | 1,910 |
| 27/03 16:22 | AT | 10578 | 433 |
| 27/03 16:21 | AT | 10586 | 433 |
| 27/03 16:04 | AT | 10582 | 850 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 10514 | 10880 | 10457 | 205,304 |
| 26/03/2026 | 10680 | 10879 | 10606 | 474,170 |
| 25/03/2026 | 10724 | 10864 | 10606 | 337,432 |
| 24/03/2026 | 10674 | 10870 | 10600 | 214,853 |
| 23/03/2026 | 10593 | 10879 | 10455 | 848,689 |
| 20/03/2026 | 10649 | 10889 | 10536 | 672,892 |
| 19/03/2026 | 10643 | 10929 | 10581 | 359,579 |
| 18/03/2026 | 10719 | 10889 | 10701 | 326,368 |
| 17/03/2026 | 10741 | 10833 | 10664 | 328,862 |
| 16/03/2026 | 10726 | 10950 | 10658 | 766,724 |