



-50 (-0.43%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/06 17:02 | OCP | 11586 | 0 |
| 25/06 16:44 | AT | 11608 | 10,000 |
| 25/06 16:38 | AT | 11613 | 41 |
| 25/06 16:38 | AT | 11617 | 8,968 |
| 25/06 16:26 | AT | 11605 | 1,654 |
| 25/06 16:19 | AT | 11587 | 861 |
| 25/06 16:18 | AT | 11592 | 1,593 |
| 25/06 16:18 | AT | 11586 | 1,818 |
| 25/06 16:16 | AT | 11585 | 1,132 |
| 25/06 16:10 | AT | 11589 | 611 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/06/2026 | 11658 | 11713 | 11601 | 225,791 |
| 23/06/2026 | 11597 | 11900 | 11501 | 149,662 |
| 22/06/2026 | 11675 | 11895 | 11600 | 184,070 |
| 19/06/2026 | 11708 | 11753 | 11651 | 147,459 |
| 18/06/2026 | 11683 | 11900 | 11596 | 456,716 |
| 17/06/2026 | 11548 | 11850 | 11500 | 456,845 |
| 15/06/2026 | 11557 | 11649 | 11500 | 422,108 |
| 12/06/2026 | 11464 | 11644 | 11421 | 996,722 |
| 11/06/2026 | 11434 | 11523 | 11422 | 112,867 |
| 10/06/2026 | 11521 | 11571 | 11455 | 406,102 |