



74 (0.66%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 11233 | 0 |
| 24/04 16:46 | AT | 11258 | 2 |
| 24/04 16:24 | AT | 11252 | 407 |
| 24/04 16:23 | AT | 11246 | 734 |
| 24/04 16:23 | AT | 11220 | 575 |
| 24/04 16:23 | AT | 11220 | 1,221 |
| 24/04 16:23 | AT | 11220 | 1,221 |
| 24/04 16:23 | AT | 11220 | 500 |
| 24/04 16:21 | AT | 11220 | 500 |
| 24/04 16:20 | AT | 11220 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 11233 | 11321 | 11186 | 132,225 |
| 23/04/2026 | 11184 | 11250 | 11118 | 230,660 |
| 22/04/2026 | 11168 | 11510 | 11116 | 110,783 |
| 21/04/2026 | 11154 | 11234 | 11133 | 210,278 |
| 20/04/2026 | 11123 | 11170 | 11001 | 205,551 |
| 17/04/2026 | 11068 | 11224 | 11036 | 263,696 |
| 16/04/2026 | 11056 | 11500 | 10971 | 796,413 |
| 15/04/2026 | 10991 | 11032 | 10805 | 285,932 |
| 14/04/2026 | 10922 | 11381 | 10781 | 139,525 |
| 13/04/2026 | 10844 | 11000 | 10585 | 375,008 |