



115 (1.01%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/05 12:27 | AT | 11508 | 59 |
| 05/05 12:25 | AT | 11513 | 120 |
| 05/05 12:24 | AT | 11513 | 350 |
| 05/05 12:17 | AT | 11510 | 500 |
| 05/05 11:59 | AT | 11515 | 150 |
| 05/05 11:57 | AT | 11518 | 1,054 |
| 05/05 11:50 | AT | 11522 | 4 |
| 05/05 11:49 | AT | 11486 | 925 |
| 05/05 11:49 | AT | 11486 | 15 |
| 05/05 11:48 | AT | 11525 | 441 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/05/2026 | 11393 | 11650 | 11319 | 515,931 |
| 30/04/2026 | 11347 | 11461 | 11290 | 322,695 |
| 29/04/2026 | 11305 | 11342 | 11145 | 337,478 |
| 28/04/2026 | 11222 | 11350 | 11200 | 265,040 |
| 24/04/2026 | 11233 | 11321 | 11186 | 132,225 |
| 23/04/2026 | 11184 | 11250 | 11118 | 230,660 |
| 22/04/2026 | 11168 | 11510 | 11116 | 110,783 |
| 21/04/2026 | 11154 | 11234 | 11133 | 210,278 |
| 20/04/2026 | 11123 | 11170 | 11001 | 205,551 |
| 17/04/2026 | 11068 | 11224 | 11036 | 263,696 |