Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.01   -9.2%
25.4% of TOP-10 views
BUY
R217.06
SELL
R217.31
SIBANYE-S
R54.35   +8.8%
16.4% of TOP-10 views
BUY
R54.30
SELL
R54.37
PPC
R6.78   +3.5%
9.7% of TOP-10 views
BUY
R6.76
SELL
R6.78
ORIONMIN
R0.30   0.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,429 -22 (-0.19%)

Wed 6 May, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.62
SELL
R114.29

DELAYED PRICE ( 06/05 13:20)

Sale 11,429
Buy 11,362
Sell 11,429
Move -22
% Move -0.19%
Volume 756,469
Value 86,248,210
Deals 320
Today's High 11,665
Today's Low 11,350
% From 52WK High -2.02% ( 11,665 )
% From 52WK Low 17.30% ( 9,743 )

CLOSING PRICE ( 05/05/2026)

Close 11,451
High 11,532
Low 11,393
Volume 286,048
Move 1 day 0.51%
Move 1 week 2.04%
Move 1 month 7.34%
Move MTD 0.92%
Move YTD 6.16%
Move 1 year 15.32%
Move 3 year 56.58%
Move 5 year 99.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 13:15AT1142943
06/05 13:15AT11362200
06/05 13:09AT114301,291
06/05 13:08AT113904,095
06/05 13:04AT11400275
06/05 13:04AT11399455
06/05 13:03AT1136322
06/05 13:03AT1136122
06/05 13:03AT113621,891
06/05 12:58AT114092

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.