SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 10315 | 0 |
04/07 16:31 | AT | 10286 | 300 |
04/07 16:26 | AT | 10311 | 80 |
04/07 16:09 | AT | 10330 | 6,228 |
04/07 16:08 | AT | 10327 | 80 |
04/07 16:08 | AT | 10328 | 7 |
04/07 16:08 | AT | 10330 | 2,500 |
04/07 16:05 | AT | 10322 | 1 |
04/07 15:46 | AT | 10323 | 1 |
04/07 15:44 | AT | 10285 | 21 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 10315 | 10670 | 10260 | 959,274 |
03/07/2025 | 10320 | 10669 | 10259 | 4,721,369 |
02/07/2025 | 10374 | 10438 | 10322 | 166,548 |
01/07/2025 | 10335 | 10397 | 10301 | 319,983 |
30/06/2025 | 10401 | 10464 | 10303 | 268,754 |
27/06/2025 | 10406 | 10479 | 10300 | 111,733 |
26/06/2025 | 10286 | 10397 | 10163 | 361,453 |
25/06/2025 | 10247 | 10314 | 10200 | 702,206 |
24/06/2025 | 10214 | 10309 | 10116 | 353,419 |
23/06/2025 | 10208 | 10399 | 10111 | 406,351 |