Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 May, 17:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R79.50   +8.9%
37.6% of TOP-10 views
BUY
R79.42
SELL
R79.51
RENERGEN
R9.72   +38.9%
18.2% of TOP-10 views
BUY
R9.70
SELL
R9.93
CAPITEC
R3,441.99   -1.4%
14.4% of TOP-10 views
BUY
R3,440.35
SELL
R3,445.41
SIBANYE-S
R24.04   +9.7%
7.3% of TOP-10 views
BUY
R24.03
SELL
R24.04
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,133 33 (0.33%)

Tue 20 May, 17:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.20
SELL
R103.70

DELAYED PRICE ( 20/05 17:17)

Sale 10,133
Buy 10,120
Sell 10,370
Move 33
% Move 0.33%
Volume 89,831
Value 9,116,630
Deals 205
Today's High 10,201
Today's Low 10,115
% From 52WK High -3.93% ( 10,547 )
% From 52WK Low 18.47% ( 8,553 )

CLOSING PRICE ( 19/05/2025)

Close 10,115
High 10,195
Low 9,860
Volume 218,085
Move 1 day 0.01%
Move 1 week 0.57%
Move 1 month 6.81%
Move MTD 3.78%
Move YTD 0.42%
Move 1 year 11.85%
Move 3 year 71.67%
Move 5 year 98.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:08OCP101330
20/05 16:42AT1014815
20/05 16:34AT1013310
20/05 16:29AT101336
20/05 16:27AT10137278
20/05 16:21AT10134226
20/05 16:21AT10139311
20/05 16:20AT101406
20/05 16:19AT101202
20/05 16:09AT10115118

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.