



87 (0.77%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 14:24 | AT | 11435 | 2 |
| 08/05 14:20 | AT | 11435 | 10 |
| 08/05 14:14 | AT | 11435 | 220 |
| 08/05 14:12 | AT | 11435 | 385 |
| 08/05 13:49 | AT | 11435 | 36 |
| 08/05 13:49 | AT | 11405 | 37 |
| 08/05 13:30 | AT | 11434 | 784 |
| 08/05 13:29 | AT | 11434 | 21 |
| 08/05 13:26 | AT | 11434 | 2 |
| 08/05 13:15 | AT | 11405 | 35 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/05/2026 | 11348 | 11500 | 11309 | 1,343,051 |
| 06/05/2026 | 11435 | 11665 | 11350 | 915,249 |
| 05/05/2026 | 11451 | 11532 | 11393 | 286,048 |
| 04/05/2026 | 11393 | 11650 | 11319 | 515,931 |
| 30/04/2026 | 11347 | 11461 | 11290 | 322,695 |
| 29/04/2026 | 11305 | 11342 | 11145 | 337,478 |
| 28/04/2026 | 11222 | 11350 | 11200 | 265,040 |
| 24/04/2026 | 11233 | 11321 | 11186 | 132,225 |
| 23/04/2026 | 11184 | 11250 | 11118 | 230,660 |
| 22/04/2026 | 11168 | 11510 | 11116 | 110,783 |