Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 17:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.2% of TOP-10 views
BUY
R206.71
SELL
R206.75
MTN
R219.00   +4.3%
10.6% of TOP-10 views
BUY
R218.98
SELL
R219.01
SIBANYE-S
R49.41   +1.0%
10.6% of TOP-10 views
BUY
R49.20
SELL
R49.41
REINET
R505.59   -1.1%
9.7% of TOP-10 views
BUY
R505.00
SELL
R505.59
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,577 -55 (-0.47%)

Thu 28 May, 17:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.40
SELL
R119.98

DELAYED PRICE ( 28/05 17:19)

Sale 11,577
Buy 11,540
Sell 11,998
Move -55
% Move -0.47%
Volume 287,562
Value 33,470,893
Deals 307
Today's High 11,998
Today's Low 11,563
% From 52WK High -3.51% ( 11,998 )
% From 52WK Low 17.82% ( 9,826 )

CLOSING PRICE ( 27/05/2026)

Close 11,654
High 11,997
Low 11,601
Volume 284,809
Move 1 day 0.03%
Move 1 week 1.01%
Move 1 month 3.75%
Move MTD 2.71%
Move YTD 8.04%
Move 1 year 16.05%
Move 3 year 48.70%
Move 5 year 106.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:07OCP115770
28/05 16:42AT115991,214
28/05 16:41AT116093,000
28/05 16:40AT1161110,000
28/05 16:40AT1160641
28/05 16:35AT1159842
28/05 16:29AT1159842
28/05 16:29AT1160034
28/05 16:19AT11609381
28/05 16:13AT116131,034

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.