Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,315 -34 (-0.33%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.00
SELL
R108.31

DELAYED PRICE ( 04/07 19:00)

Sale 10,315
Buy 10,200
Sell 10,831
Move -34
% Move -0.33%
Volume 467,528
Value 48,082,404
Deals 149
Today's High 10,670
Today's Low 10,260
% From 52WK High -3.33% ( 10,670 )
% From 52WK Low 20.60% ( 8,553 )

CLOSING PRICE ( 03/07/2025)

Close 10,320
High 10,669
Low 10,259
Volume 4,721,369
Move 1 day -0.52%
Move 1 week 0.33%
Move 1 month 2.07%
Move MTD -0.78%
Move YTD 2.45%
Move 1 year 10.40%
Move 3 year 75.90%
Move 5 year 100.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP103150
04/07 16:31AT10286300
04/07 16:26AT1031180
04/07 16:09AT103306,228
04/07 16:08AT1032780
04/07 16:08AT103287
04/07 16:08AT103302,500
04/07 16:05AT103221
04/07 15:46AT103231
04/07 15:44AT1028521

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.