



-24 (-0.20%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 14:41 | AT | 11958 | 28 |
| 25/09 14:41 | AT | 11955 | 389 |
| 25/09 14:32 | AT | 11956 | 10 |
| 25/09 14:26 | AT | 11951 | 9,580 |
| 25/09 14:26 | AT | 11950 | 10,000 |
| 25/09 14:26 | AT | 11950 | 10,000 |
| 25/09 14:26 | AT | 11951 | 10,000 |
| 25/09 14:26 | AT | 11952 | 2 |
| 25/09 14:25 | AT | 11957 | 182 |
| 25/09 14:25 | AT | 11950 | 884 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 11982 | 12190 | 11940 | 119,387 |
| 22/09/2026 | 11944 | 12168 | 11849 | 136,322 |
| 21/09/2026 | 11880 | 12200 | 11801 | 287,380 |
| 18/09/2026 | 11790 | 11859 | 11745 | 220,790 |
| 17/09/2026 | 11810 | 11834 | 11714 | 149,432 |
| 16/09/2026 | 11771 | 12080 | 11704 | 175,618 |
| 15/09/2026 | 11729 | 12007 | 11702 | 353,947 |
| 14/09/2026 | 11779 | 12250 | 11705 | 2,074,463 |
| 11/09/2026 | 11744 | 11940 | 11677 | 446,544 |
| 10/09/2026 | 11708 | 11944 | 11675 | 311,722 |