Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
22.4% of TOP-10 views
BUY
R218.95
SELL
R221.90
WEBUYCARS
R37.50   +6.7%
15.2% of TOP-10 views
BUY
R37.12
SELL
R38.00
SIBANYE-S
R50.55   -0.7%
10.0% of TOP-10 views
BUY
R49.70
SELL
R52.00
NASPERSN
R865.90   -0.3%
9.5% of TOP-10 views
BUY
R853.38
SELL
R870.00
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,378 -21 (-0.39%)

Mon 18 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.00
SELL
R55.00

DELAYED PRICE ( 18/05 19:00)

Sale 5,378
Buy 5,200
Sell 5,500
Move -21
% Move -0.39%
Volume 18,815
Value 1,024,512
Deals 14
Today's High 5,450
Today's Low 5,414
% From 52WK High -1.79% ( 5,476 )
% From 52WK Low 19.83% ( 4,488 )

CLOSING PRICE ( 15/05/2026)

Close 5,435
High 5,461
Low 5,418
Volume 4,971
Move 1 day -0.20%
Move 1 week 1.40%
Move 1 month 7.75%
Move MTD 3.80%
Move YTD 13.47%
Move 1 year 18.77%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:05OCP53780
18/05 16:27AT541410
18/05 15:44AT543191
18/05 15:11AT545010
18/05 14:45AT544233
18/05 14:22AT54491,974
18/05 13:24AT544411
18/05 12:21AT54473,414
18/05 12:21AT544510,000
18/05 12:21AT544732

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.