



-37 (-0.63%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 11:54 | AT | 5873 | 2 |
| 09/10 11:04 | AT | 5918 | 2,086 |
| 09/10 09:27 | AT | 5903 | 822 |
| 09/10 09:00 | AT | 5900 | 1,070 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/10/2026 | 5910 | 5924 | 5876 | 13,200 |
| 07/10/2026 | 5904 | 5962 | 5904 | 15,340 |
| 06/10/2026 | 5937 | 5960 | 5901 | 17,015 |
| 05/10/2026 | 5940 | 5951 | 5891 | 6,310 |
| 02/10/2026 | 5915 | 5946 | 5882 | 15,951 |
| 01/10/2026 | 5839 | 5860 | 5775 | 38,565 |
| 30/09/2026 | 5750 | 5762 | 5706 | 11,694 |
| 29/09/2026 | 5758 | 5786 | 5728 | 6,403 |
| 28/09/2026 | 5737 | 5794 | 5737 | 8,480 |
| 25/09/2026 | 5769 | 5803 | 5769 | 54,784 |