



-37 (-0.76%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/01 17:05 | OCP | 4862 | 0 |
| 14/01 16:47 | AT | 4836 | 20 |
| 14/01 16:34 | AT | 4847 | 20 |
| 14/01 14:27 | AT | 4841 | 871 |
| 14/01 14:16 | AT | 4872 | 1 |
| 14/01 11:10 | AT | 4838 | 283 |
| 14/01 10:00 | AT | 4834 | 208 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/01/2026 | 4873 | 4907 | 4847 | 4,798 |
| 12/01/2026 | 4861 | 4865 | 4832 | 1,929 |
| 09/01/2026 | 4854 | 4871 | 4822 | 4,415 |
| 08/01/2026 | 4815 | 4829 | 4815 | 122 |
| 07/01/2026 | 4833 | 4844 | 4806 | 6,509 |
| 06/01/2026 | 4782 | 4821 | 4749 | 3,159 |
| 05/01/2026 | 4785 | 4830 | 4778 | 14,683 |
| 02/01/2026 | 4768 | 4810 | 4756 | 4,069 |
| 31/12/2025 | 4790 | 4813 | 4790 | 13,107 |
| 30/12/2025 | 4820 | 4849 | 4801 | 3,506 |