Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.66   +11.3%
15.1% of TOP-10 views
BUY
R108.66
SELL
R108.72
SPAR
R43.30   -4.7%
12.6% of TOP-10 views
BUY
R43.24
SELL
R43.29
SIBANYE-S
R43.83   +0.8%
11.6% of TOP-10 views
BUY
R43.82
SELL
R43.85
SASOL
R187.07   +0.3%
11.3% of TOP-10 views
BUY
R186.85
SELL
R187.07
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,671 22 (0.39%)

Mon 17 Aug, 15:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.23
SELL
R56.67

DELAYED PRICE ( 17/08 15:21)

Sale 5,671
Buy 5,623
Sell 5,667
Move 22
% Move 0.39%
Volume 9,672
Value 547,562
Deals 10
Today's High 5,672
Today's Low 5,627
% From 52WK High -0.11% ( 5,677 )
% From 52WK Low 23.82% ( 4,580 )

CLOSING PRICE ( 14/08/2026)

Close 5,649
High 5,655
Low 5,604
Volume 8,703
Move 1 day 0.57%
Move 1 week 2.17%
Move 1 month 5.51%
Move MTD 4.13%
Move YTD 17.93%
Move 1 year 20.40%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 14:26AT56711,767
17/08 13:33AT5664191
17/08 12:04AT5664400
17/08 11:45AT5664622
17/08 11:44AT56713,439
17/08 11:05AT56704
17/08 10:30AT567293
17/08 09:54AT56271,617
17/08 09:20AT56621,479
17/08 09:02AT565760

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.