



41 (0.74%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 10:19 | AT | 5550 | 100 |
| 25/08 10:03 | AT | 5558 | 22 |
| 25/08 10:00 | AT | 5560 | 39 |
| 25/08 09:02 | AT | 5516 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 5509 | 5562 | 5474 | 22,513 |
| 21/08/2026 | 5548 | 5578 | 5534 | 8,889 |
| 20/08/2026 | 5563 | 5595 | 5563 | 4,698 |
| 19/08/2026 | 5564 | 5608 | 5560 | 8,219 |
| 18/08/2026 | 5573 | 5641 | 5573 | 5,476 |
| 17/08/2026 | 5645 | 5672 | 5627 | 9,672 |
| 14/08/2026 | 5649 | 5655 | 5604 | 8,703 |
| 13/08/2026 | 5617 | 5617 | 5590 | 2,089 |
| 12/08/2026 | 5597 | 5644 | 5597 | 6,012 |
| 11/08/2026 | 5598 | 5621 | 5576 | 2,606 |