



22 (0.39%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 14:26 | AT | 5671 | 1,767 |
| 17/08 13:33 | AT | 5664 | 191 |
| 17/08 12:04 | AT | 5664 | 400 |
| 17/08 11:45 | AT | 5664 | 622 |
| 17/08 11:44 | AT | 5671 | 3,439 |
| 17/08 11:05 | AT | 5670 | 4 |
| 17/08 10:30 | AT | 5672 | 93 |
| 17/08 09:54 | AT | 5627 | 1,617 |
| 17/08 09:20 | AT | 5662 | 1,479 |
| 17/08 09:02 | AT | 5657 | 60 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 5649 | 5655 | 5604 | 8,703 |
| 13/08/2026 | 5617 | 5617 | 5590 | 2,089 |
| 12/08/2026 | 5597 | 5644 | 5597 | 6,012 |
| 11/08/2026 | 5598 | 5621 | 5576 | 2,606 |
| 07/08/2026 | 5529 | 5587 | 5523 | 3,948 |
| 06/08/2026 | 5560 | 5562 | 5503 | 13,698 |
| 05/08/2026 | 5555 | 5611 | 5555 | 6,397 |
| 04/08/2026 | 5552 | 5570 | 5503 | 17,523 |
| 03/08/2026 | 5480 | 5493 | 5410 | 21,075 |
| 31/07/2026 | 5425 | 5493 | 5415 | 14,244 |