Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

SFN ACTIVELY MANAGED ETF - SYFANG

1,810 -15 (-0.82%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.10
SELL
R18.22

DELAYED PRICE ( 22/08 15:55)

Sale 1,810
Buy 1,810
Sell 1,822
Move -15
% Move -0.82%
Volume 110,281
Value 2,001,129
Deals 21
Today's High 1,822
Today's Low 1,808
% From 52WK High -7.08% ( 1,948 )
% From 52WK Low 40.86% ( 1,285 )

CLOSING PRICE ( 21/08/2025)

Close 1,825
High 1,840
Low 1,819
Volume 85,502
Move 1 day 0.66%
Move 1 week -2.56%
Move 1 month 0.88%
Move MTD -4.40%
Move YTD 6.60%
Move 1 year 27.27%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:48AT181053
22/08 15:39AT1818137
22/08 15:13AT181728
22/08 15:04AT1817157
22/08 14:29AT1822283
22/08 14:02AT1822283
22/08 11:34AT1809285
22/08 11:34AT180837,480
22/08 10:17AT1813285
22/08 10:05AT18084,600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.