



-12 (-0.21%)
| SHORT NAME | SYG4IRGE (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4IND REV GB |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/12 12:37 | AT | 5709 | 750 |
| 23/12 09:54 | AT | 5700 | 1,500 |
| 23/12 09:38 | AT | 5703 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/12/2025 | 5721 | 5744 | 5702 | 9,360 |
| 19/12/2025 | 5682 | 5682 | 5651 | 8,478 |
| 18/12/2025 | 5628 | 5640 | 5540 | 23,429 |
| 17/12/2025 | 5640 | 5705 | 5640 | 16,929 |
| 15/12/2025 | 5710 | 5762 | 5694 | 17,537 |
| 15/12/2025 | 5710 | 5762 | 5694 | 17,537 |
| 12/12/2025 | 5795 | 5837 | 5787 | 13,436 |
| 11/12/2025 | 5803 | 5828 | 5791 | 22,553 |
| 10/12/2025 | 5848 | 5883 | 5830 | 16,086 |
| 09/12/2025 | 5866 | 5884 | 5838 | 18,571 |