Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R33.74   -4.9%
21.4% of TOP-10 views
BUY
R33.45
SELL
R35.10
KAROO
R886.02   -1.0%
14.3% of TOP-10 views
BUY
R857.50
SELL
R949.00
PAN-AF
R11.98   +1.0%
14.3% of TOP-10 views
BUY
R11.80
SELL
R12.25
RHBOPHELO
R1.88   0.0%
7.1% of TOP-10 views
BUY
R0.41
SELL
R1.88
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,380 3 (0.06%)

Tue 8 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.40
SELL
R54.00

DELAYED PRICE ( 08/07 19:00)

Sale 5,380
Buy 5,240
Sell 5,400
Move 3
% Move 0.06%
Volume 36,578
Value 1,965,635
Deals 24
Today's High 5,389
Today's Low 5,356
% From 52WK High -2.16% ( 5,499 )
% From 52WK Low 29.64% ( 4,150 )

CLOSING PRICE ( 07/07/2025)

Close 5,365
High 5,400
Low 5,351
Volume 34,718
Move 1 day 0.73%
Move 1 week 0.51%
Move 1 month 4.13%
Move MTD 0.51%
Move YTD 1.11%
Move 1 year 20.59%
Move 3 year 39.39%
Move 5 year 51.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 17:07OCP53800
08/07 16:39AT5368435
08/07 16:35AT5389343
08/07 16:31AT536056
08/07 15:58AT538997
08/07 15:03AT53891,855
08/07 14:45AT53891,067
08/07 14:28AT538697
08/07 13:59AT536084
08/07 13:35AT53583,110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.