SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 14:30 | AT | 5475 | 2,615 |
22/08 14:30 | AT | 5474 | 36 |
22/08 14:02 | AT | 5474 | 449 |
22/08 12:57 | AT | 5473 | 5 |
22/08 12:55 | AT | 5448 | 45 |
22/08 12:20 | AT | 5455 | 183 |
22/08 12:20 | AT | 5441 | 309 |
22/08 10:17 | AT | 5453 | 100 |
22/08 10:00 | AT | 5475 | 4 |
22/08 10:00 | AT | 5475 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 5505 | 5505 | 5441 | 27,992 |
21/08/2025 | 5480 | 5491 | 5462 | 26,553 |
20/08/2025 | 5427 | 5529 | 5315 | 7,094 |
19/08/2025 | 5529 | 5573 | 5520 | 31,994 |
18/08/2025 | 5557 | 5574 | 5522 | 94,232 |
15/08/2025 | 5545 | 5584 | 5525 | 12,423 |
14/08/2025 | 5567 | 5617 | 5443 | 30,329 |
13/08/2025 | 5529 | 5560 | 5517 | 6,703 |
12/08/2025 | 5519 | 5543 | 5487 | 199,758 |
11/08/2025 | 5540 | 5565 | 5507 | 63,441 |