SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 5362 | 0 |
05/02 15:52 | AT | 5330 | 80 |
05/02 14:19 | AT | 5338 | 194 |
05/02 13:59 | AT | 5360 | 2,150 |
05/02 13:59 | AT | 5359 | 1,278 |
05/02 10:01 | AT | 5362 | 5 |
05/02 10:01 | AT | 5362 | 10 |
05/02 10:00 | AT | 5362 | 37 |
05/02 09:04 | AT | 5385 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 5355 | 5382 | 5335 | 57,625 |
03/02/2025 | 5335 | 5390 | 5306 | 19,391 |
31/01/2025 | 5406 | 5419 | 5371 | 9,550 |
30/01/2025 | 5336 | 5350 | 5316 | 18,945 |
29/01/2025 | 5372 | 5441 | 5372 | 14,891 |
28/01/2025 | 5287 | 5380 | 5287 | 12,736 |
27/01/2025 | 5320 | 5320 | 5160 | 52,945 |
24/01/2025 | 5396 | 5412 | 5358 | 14,980 |
23/01/2025 | 5405 | 5427 | 5381 | 16,299 |
22/01/2025 | 5387 | 5499 | 5201 | 20,516 |