



-9 (-0.14%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 6270 | 0 |
| 02/07 15:36 | AT | 6335 | 500 |
| 02/07 15:33 | AT | 6288 | 146 |
| 02/07 15:33 | AT | 6293 | 602 |
| 02/07 15:26 | AT | 6335 | 433 |
| 02/07 15:24 | AT | 6294 | 150 |
| 02/07 14:17 | AT | 6364 | 3 |
| 02/07 14:16 | AT | 6364 | 74 |
| 02/07 14:16 | AT | 6351 | 1,920 |
| 02/07 14:12 | AT | 6360 | 74 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 6344 | 6398 | 6344 | 4,359 |
| 30/06/2026 | 6313 | 6343 | 6249 | 30,428 |
| 29/06/2026 | 6247 | 6270 | 6199 | 22,036 |
| 26/06/2026 | 6178 | 6208 | 6145 | 16,097 |
| 25/06/2026 | 6214 | 6362 | 6214 | 20,943 |
| 24/06/2026 | 6327 | 6343 | 6292 | 21,197 |
| 23/06/2026 | 6291 | 6297 | 6239 | 25,551 |
| 22/06/2026 | 6386 | 6447 | 6385 | 14,911 |
| 19/06/2026 | 6435 | 6455 | 6390 | 3,095 |
| 18/06/2026 | 6381 | 6389 | 6333 | 13,195 |