SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 5380 | 0 |
08/07 16:39 | AT | 5368 | 435 |
08/07 16:35 | AT | 5389 | 343 |
08/07 16:31 | AT | 5360 | 56 |
08/07 15:58 | AT | 5389 | 97 |
08/07 15:03 | AT | 5389 | 1,855 |
08/07 14:45 | AT | 5389 | 1,067 |
08/07 14:28 | AT | 5386 | 97 |
08/07 13:59 | AT | 5360 | 84 |
08/07 13:35 | AT | 5358 | 3,110 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/07/2025 | 5380 | 5389 | 5356 | 38,576 |
07/07/2025 | 5365 | 5400 | 5351 | 34,718 |
04/07/2025 | 5326 | 5340 | 5299 | 25,070 |
03/07/2025 | 5332 | 5334 | 5265 | 12,775 |
02/07/2025 | 5314 | 5324 | 5252 | 46,580 |
01/07/2025 | 5270 | 5307 | 5267 | 9,442 |
30/06/2025 | 5338 | 5377 | 5322 | 21,921 |
27/06/2025 | 5339 | 5382 | 5313 | 11,009 |
26/06/2025 | 5270 | 5270 | 5200 | 4,968 |
25/06/2025 | 5262 | 5282 | 5228 | 26,213 |