Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,475 -5 (-0.09%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R54.60
SELL
R54.70

DELAYED PRICE ( 22/08 15:55)

Sale 5,475
Buy 5,460
Sell 5,470
Move -5
% Move -0.09%
Volume 19,151
Value 1,048,172
Deals 14
Today's High 5,475
Today's Low 5,441
% From 52WK High -4.10% ( 5,709 )
% From 52WK Low 31.93% ( 4,150 )

CLOSING PRICE ( 21/08/2025)

Close 5,480
High 5,491
Low 5,462
Volume 26,553
Move 1 day 0.98%
Move 1 week -1.56%
Move 1 month 1.86%
Move MTD -2.89%
Move YTD 3.28%
Move 1 year 18.15%
Move 3 year 32.66%
Move 5 year 39.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 14:30AT54752,615
22/08 14:30AT547436
22/08 14:02AT5474449
22/08 12:57AT54735
22/08 12:55AT544845
22/08 12:20AT5455183
22/08 12:20AT5441309
22/08 10:17AT5453100
22/08 10:00AT54754
22/08 10:00AT54754

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.