



53 (0.97%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 5520 | 0 |
| 10/04 16:46 | AT | 5533 | 700 |
| 10/04 14:14 | AT | 5512 | 13,546 |
| 10/04 14:14 | AT | 5513 | 2,037 |
| 10/04 13:55 | AT | 5512 | 1,772 |
| 10/04 13:01 | AT | 5504 | 88 |
| 10/04 12:15 | AT | 5534 | 87 |
| 10/04 10:51 | AT | 5513 | 300 |
| 10/04 10:21 | AT | 5534 | 80 |
| 10/04 09:38 | AT | 5534 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 5520 | 5534 | 5504 | 21,473 |
| 09/04/2026 | 5480 | 5504 | 5458 | 17,428 |
| 08/04/2026 | 5461 | 5511 | 5441 | 15,362 |
| 07/04/2026 | 5414 | 5452 | 5397 | 11,222 |
| 02/04/2026 | 5421 | 5421 | 5328 | 45,271 |
| 01/04/2026 | 5406 | 5426 | 5332 | 11,581 |
| 31/03/2026 | 5316 | 5316 | 5261 | 27,573 |
| 30/03/2026 | 5296 | 5352 | 5296 | 21,230 |
| 27/03/2026 | 5327 | 5440 | 5327 | 18,465 |
| 26/03/2026 | 5442 | 5521 | 5439 | 13,113 |