Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.3% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.8% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.5% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.3% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,310 1 (0.01%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.25
SELL
R150.00

DELAYED PRICE ( 14/07 19:00)

Sale 11,310
Buy 11,125
Sell 15,000
Move 1
% Move 0.01%
Volume 43,191
Value 4,878,782
Deals 82
Today's High 11,343
Today's Low 11,260
% From 52WK High -4.15% ( 11,800 )
% From 52WK Low 21.22% ( 9,330 )

CLOSING PRICE ( 11/07/2025)

Close 11,342
High 11,529
Low 11,251
Volume 37,771
Move 1 day 0.79%
Move 1 week 1.67%
Move 1 month 4.29%
Move MTD 1.89%
Move YTD 0.53%
Move 1 year 10.58%
Move 3 year 74.28%
Move 5 year 109.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:53OCP113100
14/07 16:48AT11342176
14/07 16:48AT11343759
14/07 16:42AT11341587
14/07 16:26AT113221
14/07 16:17AT113381
14/07 16:17AT113391
14/07 16:04AT112641
14/07 16:03AT112711
14/07 15:55AT11342880

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.