SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 11346 | 0 |
05/02 16:48 | AT | 11385 | 8,220 |
05/02 16:48 | AT | 11384 | 530 |
05/02 16:20 | AT | 11389 | 4 |
05/02 16:17 | AT | 11383 | 1,619 |
05/02 16:03 | AT | 11386 | 218 |
05/02 15:42 | AT | 11374 | 3,975 |
05/02 15:42 | AT | 11365 | 43 |
05/02 15:32 | AT | 11355 | 1,800 |
05/02 15:28 | AT | 11347 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 11352 | 11624 | 11327 | 173,248 |
03/02/2025 | 11355 | 11450 | 11350 | 47,448 |
31/01/2025 | 11529 | 11551 | 11432 | 23,829 |
30/01/2025 | 11355 | 11499 | 11303 | 44,294 |
29/01/2025 | 11437 | 11538 | 11380 | 26,754 |
28/01/2025 | 11324 | 11546 | 11311 | 94,504 |
27/01/2025 | 11347 | 11800 | 11135 | 143,318 |
24/01/2025 | 11378 | 11407 | 11304 | 31,062 |
23/01/2025 | 11431 | 11725 | 11343 | 27,296 |
22/01/2025 | 11364 | 11430 | 11316 | 99,486 |