Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.03   +4.4%
31.7% of TOP-10 views
BUY
R150.00
SELL
R156.00
ORIONMIN
R0.37   -5.1%
10.3% of TOP-10 views
BUY
R0.36
SELL
R0.37
SIBANYE-S
R57.65   -3.2%
8.9% of TOP-10 views
BUY
R56.30
SELL
R58.98
LABAT
R0.05   0.0%
8.2% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,256 -125 (-1.10%)

Fri 6 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.35
SELL
R115.00

DELAYED PRICE ( 06/03 19:14)

Sale 11,256
Buy 11,235
Sell 11,500
Move -125
% Move -1.10%
Volume 62,053
Value 7,032,523
Deals 66
Today's High 11,422
Today's Low 11,251
% From 52WK High -10.61% ( 12,592 )
% From 52WK Low 19.92% ( 9,386 )

CLOSING PRICE ( 05/03/2026)

Close 11,376
High 11,499
Low 11,235
Volume 54,902
Move 1 day 1.31%
Move 1 week 2.82%
Move 1 month 1.53%
Move MTD 3.94%
Move YTD -1.29%
Move 1 year 5.31%
Move 3 year 53.36%
Move 5 year 94.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/03 17:05OCP112560
06/03 16:45AT112511,589
06/03 16:45AT112541,933
06/03 16:15AT113572,000
06/03 16:09AT11371416
06/03 15:32AT11354467
06/03 15:28AT113108
06/03 15:28AT113101,500
06/03 15:21AT113202,922
06/03 15:17AT11374977

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.