



7 (0.06%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 12194 | 0 |
| 12/05 16:44 | AT | 12209 | 1 |
| 12/05 16:39 | AT | 12211 | 2 |
| 12/05 16:31 | AT | 12171 | 4 |
| 12/05 16:29 | AT | 12211 | 49 |
| 12/05 16:28 | AT | 12200 | 38 |
| 12/05 16:16 | AT | 12217 | 77 |
| 12/05 15:55 | AT | 12232 | 5 |
| 12/05 15:46 | AT | 12171 | 140 |
| 12/05 15:24 | AT | 12254 | 226 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 12202 | 12329 | 12155 | 294,219 |
| 08/05/2026 | 12243 | 12284 | 12163 | 18,538 |
| 07/05/2026 | 12148 | 12226 | 12100 | 63,218 |
| 06/05/2026 | 12131 | 12179 | 12053 | 16,982 |
| 05/05/2026 | 12180 | 12287 | 12129 | 77,195 |
| 04/05/2026 | 12206 | 12299 | 11652 | 76,060 |
| 30/04/2026 | 12077 | 12225 | 12040 | 42,493 |
| 29/04/2026 | 12045 | 12088 | 11915 | 58,696 |
| 28/04/2026 | 11962 | 12072 | 11949 | 41,352 |
| 24/04/2026 | 11916 | 12003 | 11850 | 40,218 |