



64 (0.49%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 13029 | 0 |
| 12/10 16:22 | AT | 13057 | 481 |
| 12/10 16:22 | AT | 13051 | 36 |
| 12/10 15:45 | AT | 13063 | 3 |
| 12/10 15:28 | AT | 13010 | 77 |
| 12/10 15:23 | AT | 13072 | 1 |
| 12/10 15:07 | AT | 13076 | 4 |
| 12/10 14:36 | AT | 13069 | 6 |
| 12/10 13:51 | AT | 13073 | 122 |
| 12/10 13:51 | AT | 13073 | 2,198 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 12987 | 13044 | 12942 | 48,417 |
| 08/10/2026 | 13021 | 13129 | 12985 | 30,318 |
| 07/10/2026 | 13076 | 13169 | 13013 | 33,336 |
| 06/10/2026 | 13045 | 13101 | 12953 | 56,996 |
| 05/10/2026 | 12985 | 13038 | 12892 | 25,264 |
| 02/10/2026 | 12956 | 13033 | 12860 | 153,136 |
| 01/10/2026 | 12828 | 12885 | 12714 | 24,953 |
| 30/09/2026 | 12716 | 12771 | 12644 | 20,171 |
| 29/09/2026 | 12726 | 12772 | 12652 | 34,134 |
| 28/09/2026 | 12708 | 12811 | 12685 | 32,693 |