Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 16:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R105.31   -3.8%
15.8% of TOP-10 views
BUY
R105.29
SELL
R105.32
NASPERSN
R1,068.06   +2.3%
13.5% of TOP-10 views
BUY
R1,068.07
SELL
R1,068.30
SIBANYE-S
R52.02   -3.8%
13.4% of TOP-10 views
BUY
R52.01
SELL
R52.02
ABSAG
R216.44   -0.3%
12.2% of TOP-10 views
BUY
R216.45
SELL
R216.47
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,711 46 (0.39%)

Thu 4 Dec, 16:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.55
SELL
R117.12

DELAYED PRICE ( 04/12 16:17)

Sale 11,711
Buy 11,655
Sell 11,712
Move 46
% Move 0.39%
Volume 17,125
Value 2,005,410
Deals 41
Today's High 11,759
Today's Low 11,653
% From 52WK High -7.00% ( 12,592 )
% From 52WK Low 24.77% ( 9,386 )

CLOSING PRICE ( 03/12/2025)

Close 11,665
High 11,770
Low 11,633
Volume 20,302
Move 1 day -0.38%
Move 1 week -0.11%
Move 1 month -2.59%
Move MTD 0.00%
Move YTD 3.39%
Move 1 year 4.81%
Move 3 year 62.99%
Move 5 year 105.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 15:53AT117115
04/12 15:30AT1170510
04/12 15:29AT11710213
04/12 15:29AT117081
04/12 15:22AT11700395
04/12 15:17AT1170014
04/12 15:16AT11699210
04/12 15:16AT1170091
04/12 15:07AT1169952
04/12 14:34AT116995

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.