Show Most Viewed Shares
MOST VIEWED SHARES - Tue 24 Mar, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.63   +3.9%
40.9% of TOP-10 views
BUY
R214.10
SELL
R217.28
SIBANYE-S
R48.00   +0.9%
10.2% of TOP-10 views
BUY
R46.31
SELL
R48.51
NASPERSN
R865.93   -2.3%
8.7% of TOP-10 views
BUY
R865.00
SELL
R901.00
ORIONMIN
R0.33   0.0%
7.0% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,222 73 (0.65%)

Tue 24 Mar, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.90
SELL
R115.00

DELAYED PRICE ( 24/03 19:15)

Sale 11,222
Buy 11,190
Sell 11,500
Move 73
% Move 0.65%
Volume 32,885
Value 3,689,559
Deals 63
Today's High 11,300
Today's Low 11,100
% From 52WK High -10.88% ( 12,592 )
% From 52WK Low 19.56% ( 9,386 )

CLOSING PRICE ( 23/03/2026)

Close 11,178
High 11,500
Low 11,100
Volume 31,749
Move 1 day 0.02%
Move 1 week -0.38%
Move 1 month 0.72%
Move MTD 2.13%
Move YTD -3.01%
Move 1 year 6.39%
Move 3 year 56.27%
Move 5 year 88.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/03 16:53OCP112220
24/03 16:43AT1125166
24/03 16:21AT1124614
24/03 16:12AT11249430
24/03 16:11AT112491
24/03 16:08AT111916
24/03 16:01AT1125380
24/03 15:35AT111883,916
24/03 15:35AT1118832
24/03 15:34AT111883,317

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.