SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 16:53 | OCP | 11310 | 0 |
14/07 16:48 | AT | 11342 | 176 |
14/07 16:48 | AT | 11343 | 759 |
14/07 16:42 | AT | 11341 | 587 |
14/07 16:26 | AT | 11322 | 1 |
14/07 16:17 | AT | 11338 | 1 |
14/07 16:17 | AT | 11339 | 1 |
14/07 16:04 | AT | 11264 | 1 |
14/07 16:03 | AT | 11271 | 1 |
14/07 15:55 | AT | 11342 | 880 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 11342 | 11529 | 11251 | 37,771 |
10/07/2025 | 11253 | 11296 | 11179 | 24,484 |
09/07/2025 | 11260 | 11352 | 11140 | 92,083 |
08/07/2025 | 11290 | 11330 | 11199 | 24,403 |
07/07/2025 | 11278 | 11529 | 11241 | 27,478 |
04/07/2025 | 11156 | 11218 | 11102 | 53,402 |
03/07/2025 | 11160 | 11202 | 11036 | 9,268 |
02/07/2025 | 11134 | 11204 | 11060 | 50,878 |
01/07/2025 | 11065 | 11255 | 11011 | 44,433 |
30/06/2025 | 11132 | 11325 | 11099 | 22,622 |