Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Oct, 18:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R254.49   +1.6%
28.1% of TOP-10 views
BUY
R252.00
SELL
R254.50
ORIONMIN
R0.27   0.0%
11.3% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R40.75   -0.8%
10.8% of TOP-10 views
BUY
R40.52
SELL
R40.78
NASPERSN
R717.95   -0.5%
9.5% of TOP-10 views
BUY
R717.78
SELL
R719.08
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

13,029 64 (0.49%)

Mon 12 Oct, 18:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R129.88
SELL
R132.52

DELAYED PRICE ( 12/10 18:19)

Sale 13,029
Buy 12,988
Sell 13,252
Move 64
% Move 0.49%
Volume 20,909
Value 2,733,915
Deals 59
Today's High 13,095
Today's Low 12,972
% From 52WK High -1.06% ( 13,169 )
% From 52WK Low 21.19% ( 10,751 )

CLOSING PRICE ( 09/10/2026)

Close 12,987
High 13,044
Low 12,942
Volume 48,417
Move 1 day -0.26%
Move 1 week 0.24%
Move 1 month 4.36%
Move MTD 2.13%
Move YTD 12.69%
Move 1 year 11.28%
Move 3 year 54.29%
Move 5 year 96.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/10 16:57OCP130290
12/10 16:22AT13057481
12/10 16:22AT1305136
12/10 15:45AT130633
12/10 15:28AT1301077
12/10 15:23AT130721
12/10 15:07AT130764
12/10 14:36AT130696
12/10 13:51AT13073122
12/10 13:51AT130732,198

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.