SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 14:40 | AT | 10546 | 1 |
09/05 14:33 | AT | 10537 | 2 |
09/05 14:11 | AT | 10520 | 770 |
09/05 14:02 | AT | 10520 | 3 |
09/05 14:02 | AT | 10524 | 19,229 |
09/05 14:02 | AT | 10521 | 3,600 |
09/05 14:00 | AT | 10504 | 286 |
09/05 14:00 | AT | 10503 | 4,512 |
09/05 13:53 | AT | 10455 | 69 |
09/05 13:53 | AT | 10503 | 323 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 10419 | 10597 | 10419 | 37,155 |
07/05/2025 | 10409 | 10800 | 10360 | 27,329 |
06/05/2025 | 10385 | 10832 | 10324 | 31,601 |
05/05/2025 | 10533 | 10899 | 10450 | 97,111 |
02/05/2025 | 10565 | 10600 | 10204 | 53,656 |
30/04/2025 | 10374 | 10526 | 10305 | 54,142 |
29/04/2025 | 10414 | 10900 | 10342 | 45,131 |
25/04/2025 | 10429 | 10584 | 10400 | 37,811 |
24/04/2025 | 10334 | 10334 | 10110 | 27,578 |
23/04/2025 | 10302 | 10898 | 10100 | 21,666 |