Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,152 181 (1.65%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.10
SELL
R113.00

DELAYED PRICE ( 30/01 19:14)

Sale 11,152
Buy 10,910
Sell 11,300
Move 181
% Move 1.65%
Volume 28,060
Value 3,114,540
Deals 70
Today's High 11,432
Today's Low 10,916
% From 52WK High -11.44% ( 12,592 )
% From 52WK Low 18.82% ( 9,386 )

CLOSING PRICE ( 29/01/2026)

Close 10,981
High 11,433
Low 10,979
Volume 70,026
Move 1 day -1.65%
Move 1 week -2.70%
Move 1 month -5.31%
Move MTD -4.72%
Move YTD -4.72%
Move 1 year -3.99%
Move 3 year 54.47%
Move 5 year 91.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP111520
30/01 16:38AT1116231
30/01 16:30AT1112049
30/01 16:19AT11160686
30/01 16:03AT11146125
30/01 15:46AT1114543
30/01 15:11AT1113326
30/01 15:10AT110794
30/01 14:22AT1110243
30/01 14:13AT1109643

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.