Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,067 -5 (-0.05%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.80
SELL
R113.00

DELAYED PRICE ( 06/02 19:14)

Sale 11,067
Buy 10,980
Sell 11,300
Move -5
% Move -0.05%
Volume 50,849
Value 5,630,741
Deals 95
Today's High 11,134
Today's Low 10,998
% From 52WK High -12.11% ( 12,592 )
% From 52WK Low 17.91% ( 9,386 )

CLOSING PRICE ( 05/02/2026)

Close 11,104
High 11,226
Low 11,085
Volume 136,119
Move 1 day -0.13%
Move 1 week 1.12%
Move 1 month -2.40%
Move MTD -0.43%
Move YTD -3.65%
Move 1 year -2.13%
Move 3 year 52.09%
Move 5 year 89.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP110670
06/02 16:33AT110993,015
06/02 16:31AT1110443
06/02 16:31AT111051,150
06/02 16:28AT11046230
06/02 16:28AT110893
06/02 16:22AT110751,395
06/02 16:18AT1107610
06/02 16:14AT1107610
06/02 16:11AT1107744

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.