



73 (0.65%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/03 16:53 | OCP | 11222 | 0 |
| 24/03 16:43 | AT | 11251 | 66 |
| 24/03 16:21 | AT | 11246 | 14 |
| 24/03 16:12 | AT | 11249 | 430 |
| 24/03 16:11 | AT | 11249 | 1 |
| 24/03 16:08 | AT | 11191 | 6 |
| 24/03 16:01 | AT | 11253 | 80 |
| 24/03 15:35 | AT | 11188 | 3,916 |
| 24/03 15:35 | AT | 11188 | 32 |
| 24/03 15:34 | AT | 11188 | 3,317 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/03/2026 | 11178 | 11500 | 11100 | 31,749 |
| 20/03/2026 | 11176 | 11232 | 11107 | 99,606 |
| 19/03/2026 | 11163 | 11337 | 11122 | 40,155 |
| 18/03/2026 | 11274 | 11474 | 11206 | 46,962 |
| 17/03/2026 | 11251 | 11290 | 11156 | 72,096 |
| 16/03/2026 | 11221 | 11399 | 11200 | 121,355 |
| 13/03/2026 | 11239 | 11343 | 11217 | 53,651 |
| 12/03/2026 | 11223 | 11268 | 11132 | 29,944 |
| 12/03/2026 | 11223 | 11268 | 11132 | 29,944 |
| 12/03/2026 | 11223 | 11268 | 11132 | 29,944 |