Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 15:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.84   +0.4%
16.4% of TOP-10 views
BUY
R22.82
SELL
R22.85
SASOL
R63.73   +1.2%
15.4% of TOP-10 views
BUY
R63.73
SELL
R63.74
OMUTUAL
R12.05   +9.9%
13.9% of TOP-10 views
BUY
R12.03
SELL
R11.66
ASPEN
R120.40   +1.4%
12.8% of TOP-10 views
BUY
R120.36
SELL
R120.48
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

10,546 127 (1.22%)

Fri 9 May, 15:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.78
SELL
R105.50

DELAYED PRICE ( 09/05 15:04)

Sale 10,546
Buy 10,478
Sell 10,550
Move 127
% Move 1.22%
Volume 44,743
Value 4,704,703
Deals 41
Today's High 10,546
Today's Low 10,432
% From 52WK High -10.63% ( 11,800 )
% From 52WK Low 13.03% ( 9,330 )

CLOSING PRICE ( 08/05/2025)

Close 10,419
High 10,597
Low 10,419
Volume 37,155
Move 1 day 0.10%
Move 1 week 0.43%
Move 1 month 0.59%
Move MTD 0.43%
Move YTD -7.65%
Move 1 year 5.93%
Move 3 year 56.61%
Move 5 year 93.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 14:40AT105461
09/05 14:33AT105372
09/05 14:11AT10520770
09/05 14:02AT105203
09/05 14:02AT1052419,229
09/05 14:02AT105213,600
09/05 14:00AT10504286
09/05 14:00AT105034,512
09/05 13:53AT1045569
09/05 13:53AT10503323

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.