Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,447 4 (0.03%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.10
SELL
R114.67

DELAYED PRICE ( 22/08 15:55)

Sale 11,447
Buy 11,410
Sell 11,467
Move 4
% Move 0.03%
Volume 15,703
Value 1,794,311
Deals 54
Today's High 11,450
Today's Low 11,389
% From 52WK High -3.16% ( 11,820 )
% From 52WK Low 21.96% ( 9,386 )

CLOSING PRICE ( 21/08/2025)

Close 11,443
High 11,527
Low 11,390
Volume 38,437
Move 1 day 0.48%
Move 1 week -0.68%
Move 1 month 2.09%
Move MTD -2.49%
Move YTD 1.43%
Move 1 year 12.72%
Move 3 year 59.86%
Move 5 year 94.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:46AT114478
22/08 15:17AT1140052
22/08 15:17AT1139446
22/08 14:48AT1142346
22/08 14:45AT114245
22/08 14:04AT114013,971
22/08 14:04AT1140546
22/08 14:03AT114104,400
22/08 13:55AT114462,234
22/08 13:19AT113891

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.