



-125 (-1.10%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 11256 | 0 |
| 06/03 16:45 | AT | 11251 | 1,589 |
| 06/03 16:45 | AT | 11254 | 1,933 |
| 06/03 16:15 | AT | 11357 | 2,000 |
| 06/03 16:09 | AT | 11371 | 416 |
| 06/03 15:32 | AT | 11354 | 467 |
| 06/03 15:28 | AT | 11310 | 8 |
| 06/03 15:28 | AT | 11310 | 1,500 |
| 06/03 15:21 | AT | 11320 | 2,922 |
| 06/03 15:17 | AT | 11374 | 977 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 11256 | 11422 | 11251 | 74,162 |
| 05/03/2026 | 11376 | 11499 | 11235 | 54,902 |
| 04/03/2026 | 11229 | 11327 | 11146 | 46,186 |
| 03/03/2026 | 11203 | 11500 | 10991 | 81,865 |
| 02/03/2026 | 11042 | 11487 | 10925 | 64,630 |
| 27/02/2026 | 10945 | 11050 | 10906 | 51,494 |
| 26/02/2026 | 11064 | 11108 | 10994 | 72,655 |
| 25/02/2026 | 11000 | 11174 | 10946 | 50,155 |
| 24/02/2026 | 11016 | 11100 | 10951 | 218,027 |
| 23/02/2026 | 11062 | 11137 | 10999 | 54,851 |