SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 15:46 | AT | 11447 | 8 |
22/08 15:17 | AT | 11400 | 52 |
22/08 15:17 | AT | 11394 | 46 |
22/08 14:48 | AT | 11423 | 46 |
22/08 14:45 | AT | 11424 | 5 |
22/08 14:04 | AT | 11401 | 3,971 |
22/08 14:04 | AT | 11405 | 46 |
22/08 14:03 | AT | 11410 | 4,400 |
22/08 13:55 | AT | 11446 | 2,234 |
22/08 13:19 | AT | 11389 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 11440 | 11479 | 11389 | 20,759 |
21/08/2025 | 11443 | 11527 | 11390 | 38,437 |
20/08/2025 | 11388 | 11517 | 11367 | 30,891 |
19/08/2025 | 11542 | 11563 | 11415 | 120,281 |
18/08/2025 | 11504 | 11529 | 11433 | 50,848 |
15/08/2025 | 11521 | 11568 | 11500 | 26,142 |
14/08/2025 | 11521 | 11561 | 11441 | 36,969 |
13/08/2025 | 11432 | 11687 | 11387 | 54,971 |
12/08/2025 | 11443 | 11498 | 11395 | 42,840 |
11/08/2025 | 11488 | 11565 | 11442 | 112,370 |