Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 17:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.3% of TOP-10 views
BUY
R86.98
SELL
R87.51
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R19.01
SELL
R19.13
DRDGOLD
R20.83   +4.8%
12.4% of TOP-10 views
BUY
R20.77
SELL
R20.83
ARCMITTAL
R1.12   -0.9%
9.0% of TOP-10 views
BUY
R1.07
SELL
R1.11
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,346 33 (0.29%)

Wed 5 Feb, 17:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.10
SELL
R117.99

DELAYED PRICE ( 05/02 17:44)

Sale 11,346
Buy 11,310
Sell 11,799
Move 33
% Move 0.29%
Volume 78,104
Value 8,879,270
Deals 81
Today's High 11,452
Today's Low 11,290
% From 52WK High -3.85% ( 11,800 )
% From 52WK Low 21.61% ( 9,330 )

CLOSING PRICE ( 04/02/2025)

Close 11,352
High 11,624
Low 11,327
Volume 173,248
Move 1 day -0.03%
Move 1 week 0.25%
Move 1 month 0.95%
Move MTD -1.54%
Move YTD 0.62%
Move 1 year 19.17%
Move 3 year 61.73%
Move 5 year 125.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP113460
05/02 16:48AT113858,220
05/02 16:48AT11384530
05/02 16:20AT113894
05/02 16:17AT113831,619
05/02 16:03AT11386218
05/02 15:42AT113743,975
05/02 15:42AT1136543
05/02 15:32AT113551,800
05/02 15:28AT113478

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.