



-9 (-0.30%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/07 17:02 | OCP | 3030 | 0 |
| 10/07 17:07 | OCP | 3030 | 0 |
| 10/07 13:46 | AT | 3021 | 4 |
| 10/07 13:40 | AT | 3022 | 47 |
| 10/07 11:23 | AT | 3012 | 10,000 |
| 10/07 10:37 | AT | 3022 | 994 |
| 10/07 09:52 | AT | 3016 | 1,666 |
| 10/07 09:15 | AT | 3026 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 3030 | 3030 | 3012 | 12,911 |
| 09/07/2026 | 3030 | 3047 | 3016 | 11,412 |
| 08/07/2026 | 3048 | 3066 | 3025 | 3,201 |
| 07/07/2026 | 2947 | 2955 | 2935 | 6,068 |
| 06/07/2026 | 2942 | 2968 | 2942 | 7,747 |
| 03/07/2026 | 2933 | 2937 | 2922 | 1,857 |
| 02/07/2026 | 2883 | 2897 | 2880 | 23,046 |
| 01/07/2026 | 2940 | 2940 | 2871 | 3,363 |
| 30/06/2026 | 2908 | 2916 | 2885 | 6,729 |
| 29/06/2026 | 2912 | 2912 | 2878 | 730 |