



5 (0.15%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 3414 | 0 |
| 06/02 16:25 | AT | 3419 | 14 |
| 06/02 15:12 | AT | 3401 | 1,500 |
| 06/02 15:03 | AT | 3404 | 1,000 |
| 06/02 14:04 | AT | 3419 | 1 |
| 06/02 14:04 | AT | 3420 | 46 |
| 06/02 14:04 | AT | 3412 | 649 |
| 06/02 13:40 | AT | 3420 | 5,790 |
| 06/02 13:21 | AT | 3400 | 40,336 |
| 06/02 13:12 | AT | 3402 | 75,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 3414 | 3420 | 3398 | 499,930 |
| 05/02/2026 | 3414 | 3438 | 3414 | 29,047 |
| 04/02/2026 | 3377 | 3399 | 3369 | 9,038 |
| 03/02/2026 | 3408 | 3439 | 3388 | 9,008 |
| 02/02/2026 | 3440 | 3450 | 3432 | 352,687 |
| 30/01/2026 | 3508 | 3509 | 3490 | 16,100 |
| 29/01/2026 | 3530 | 3536 | 3526 | 14,786 |
| 28/01/2026 | 3539 | 3559 | 3539 | 1,884 |
| 27/01/2026 | 3522 | 3530 | 3499 | 7,214 |
| 26/01/2026 | 3468 | 3495 | 3464 | 6,135 |