SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 3066 | 0 |
05/02 15:28 | AT | 3051 | 1 |
05/02 15:19 | AT | 3073 | 34 |
05/02 13:51 | AT | 3044 | 1 |
05/02 13:43 | AT | 3043 | 8 |
05/02 13:34 | AT | 3068 | 1,021 |
05/02 13:26 | AT | 3045 | 1,200 |
05/02 11:38 | AT | 3030 | 1 |
05/02 09:32 | AT | 3069 | 1 |
05/02 09:32 | AT | 3069 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 3099 | 3121 | 3083 | 16,825 |
03/02/2025 | 3063 | 3066 | 3020 | 9,290 |
31/01/2025 | 3102 | 3148 | 3102 | 16,169 |
30/01/2025 | 3051 | 3081 | 3004 | 38,262 |
29/01/2025 | 3061 | 3104 | 2997 | 25,259 |
28/01/2025 | 3028 | 3064 | 3004 | 17,406 |
27/01/2025 | 3028 | 3054 | 2911 | 11,127 |
24/01/2025 | 2916 | 2935 | 2904 | 36,490 |
23/01/2025 | 2894 | 2908 | 2879 | 7,504 |
22/01/2025 | 2890 | 2942 | 2890 | 674 |