SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 16:53 | OCP | 3672 | 0 |
22/08 16:36 | AT | 3658 | 1,096 |
22/08 14:04 | AT | 3675 | 1,021 |
22/08 13:34 | AT | 3672 | 9 |
22/08 12:40 | AT | 3672 | 135 |
22/08 10:25 | AT | 3658 | 270 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 3672 | 3675 | 3658 | 2,531 |
21/08/2025 | 3639 | 3639 | 3618 | 3,177 |
20/08/2025 | 3616 | 3626 | 3616 | 7,028 |
19/08/2025 | 3623 | 3637 | 3606 | 7,141 |
18/08/2025 | 3625 | 3625 | 3605 | 38,141 |
15/08/2025 | 3595 | 3597 | 3571 | 7,392 |
14/08/2025 | 3585 | 3611 | 3582 | 9,428 |
13/08/2025 | 3622 | 3622 | 3594 | 3,326 |
12/08/2025 | 3527 | 3533 | 3515 | 2,443 |
11/08/2025 | 3521 | 3545 | 3521 | 6,706 |