SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:52 | OCP | 3303 | 0 |
09/05 16:34 | AT | 3310 | 1,250 |
09/05 16:32 | AT | 3312 | 3 |
09/05 14:00 | AT | 3314 | 3,568 |
09/05 13:30 | AT | 3360 | 1 |
09/05 13:21 | AT | 3291 | 147 |
09/05 12:12 | AT | 3284 | 1 |
09/05 12:11 | AT | 3303 | 1 |
09/05 12:02 | AT | 3303 | 51 |
09/05 11:55 | AT | 3303 | 483 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 3303 | 3360 | 3284 | 5,505 |
08/05/2025 | 3273 | 3327 | 3273 | 13,726 |
07/05/2025 | 3270 | 3316 | 3252 | 2,912 |
06/05/2025 | 3347 | 3358 | 3298 | 3,574 |
05/05/2025 | 3320 | 3327 | 3301 | 6,224 |
02/05/2025 | 3316 | 3340 | 3305 | 5,625 |
30/04/2025 | 3259 | 3302 | 3250 | 40,221 |
29/04/2025 | 3254 | 3269 | 3243 | 66,189 |
25/04/2025 | 3300 | 3326 | 3292 | 118,189 |
24/04/2025 | 3307 | 3307 | 3241 | 366 |