



-29 (-0.92%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/05 16:59 | OCP | 3121 | 0 |
| 27/05 16:31 | AT | 3113 | 3,376 |
| 27/05 13:59 | AT | 3103 | 1 |
| 27/05 13:59 | AT | 3103 | 580 |
| 27/05 12:36 | AT | 3113 | 31 |
| 27/05 10:00 | AT | 3113 | 7 |
| 27/05 09:05 | AT | 3134 | 94 |
| 27/05 09:00 | AT | 3130 | 400 |
| 27/05 09:00 | AT | 3112 | 433 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 3142 | 3166 | 3127 | 11,360 |
| 25/05/2026 | 3135 | 3154 | 3118 | 4,438 |
| 22/05/2026 | 3136 | 3136 | 3104 | 4,351 |
| 21/05/2026 | 3150 | 3174 | 3150 | 4,475 |
| 20/05/2026 | 3208 | 3254 | 3208 | 6,420 |
| 19/05/2026 | 3252 | 3267 | 3248 | 6,811 |
| 18/05/2026 | 3230 | 3253 | 3215 | 2,204 |
| 15/05/2026 | 3252 | 3285 | 3247 | 22,874 |
| 14/05/2026 | 3294 | 3311 | 3285 | 3,410 |
| 13/05/2026 | 3376 | 3376 | 3298 | 21,166 |