



-21 (-0.65%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 3184 | 0 |
| 12/10 16:04 | AT | 3200 | 150 |
| 12/10 15:44 | AT | 3200 | 70 |
| 12/10 15:10 | AT | 3222 | 1,094 |
| 12/10 15:10 | AT | 3221 | 188 |
| 12/10 14:49 | AT | 3221 | 1,994 |
| 12/10 14:40 | AT | 3223 | 2,794 |
| 12/10 14:21 | AT | 3221 | 300 |
| 12/10 14:08 | AT | 3220 | 1 |
| 12/10 14:08 | AT | 3220 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 3221 | 3252 | 3204 | 98,964 |
| 08/10/2026 | 3234 | 3256 | 3225 | 36,785 |
| 07/10/2026 | 3292 | 3315 | 3284 | 58,778 |
| 06/10/2026 | 3331 | 3365 | 3324 | 126,278 |
| 05/10/2026 | 3391 | 3391 | 3356 | 84,569 |
| 02/10/2026 | 3336 | 3347 | 3312 | 80,628 |
| 01/10/2026 | 3272 | 3281 | 3252 | 30,088 |
| 30/09/2026 | 3215 | 3239 | 3199 | 27,617 |
| 29/09/2026 | 3252 | 3256 | 3220 | 24,896 |
| 28/09/2026 | 3198 | 3246 | 3198 | 154,090 |