



-77 (-2.39%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 3132 | 0 |
| 12/05 16:28 | AT | 3150 | 154 |
| 12/05 16:28 | AT | 3150 | 929 |
| 12/05 16:16 | AT | 3168 | 615 |
| 12/05 15:45 | AT | 3161 | 153 |
| 12/05 15:41 | AT | 3181 | 100 |
| 12/05 14:57 | AT | 3168 | 41 |
| 12/05 14:29 | AT | 3160 | 2,025 |
| 12/05 14:22 | AT | 3160 | 2 |
| 12/05 14:21 | AT | 3163 | 95 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 3227 | 3245 | 3203 | 173,803 |
| 08/05/2026 | 3198 | 3209 | 3151 | 56,455 |
| 07/05/2026 | 3164 | 3203 | 3153 | 132,912 |
| 06/05/2026 | 3157 | 3171 | 3133 | 231,651 |
| 05/05/2026 | 3085 | 3096 | 3045 | 88,636 |
| 04/05/2026 | 3056 | 3069 | 3031 | 107,830 |
| 30/04/2026 | 2949 | 2981 | 2949 | 207,216 |
| 29/04/2026 | 2947 | 2957 | 2921 | 66,540 |
| 28/04/2026 | 2904 | 2955 | 2892 | 117,112 |
| 24/04/2026 | 2926 | 2945 | 2894 | 62,173 |