Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 18:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R838.97   +4.9%
17.2% of TOP-10 views
BUY
R835.00
SELL
R845.00
SASOL
R160.09   +0.1%
14.1% of TOP-10 views
BUY
R159.00
SELL
R164.49
LABAT
R0.05   0.0%
11.7% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R34.97   -5.2%
10.8% of TOP-10 views
BUY
R34.80
SELL
R36.96
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

3,250 -37 (-1.12%)

Mon 29 Jun, 18:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.20
SELL
R35.00

DELAYED PRICE ( 29/06 18:34)

Sale 3,250
Buy 3,220
Sell 3,500
Move -37
% Move -1.12%
Volume 145,543
Value 4,785,551
Deals 30
Today's High 3,306
Today's Low 3,260
% From 52WK High -9.40% ( 3,587 )
% From 52WK Low 56.48% ( 2,077 )

CLOSING PRICE ( 26/06/2026)

Close 3,297
High 3,313
Low 3,250
Volume 184,749
Move 1 day -2.14%
Move 1 week -5.23%
Move 1 month -0.57%
Move MTD -0.57%
Move YTD 36.75%
Move 1 year 55.37%
Move 3 year 104.53%
Move 5 year 67.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 16:56OCP32500
29/06 16:46AT3260500
29/06 15:56AT3261210
29/06 15:45AT32961,559
29/06 15:31AT326735,000
29/06 15:30AT3280712
29/06 15:09AT329810
29/06 14:59AT328024
29/06 14:32AT329815
29/06 14:31AT330215,733

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.