Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

1,988 39 (1.98%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.62
SELL
R22.90

DELAYED PRICE ( 09/05 19:00)

Sale 1,988
Buy 1,962
Sell 2,290
Move 39
% Move 1.98%
Volume 10,691
Value 213,154
Deals 10
Today's High 2,005
Today's Low 1,978
% From 52WK High -5.74% ( 2,109 )
% From 52WK Low 20.63% ( 1,648 )

CLOSING PRICE ( 08/05/2025)

Close 1,966
High 1,990
Low 1,962
Volume 41,596
Move 1 day -0.30%
Move 1 week 1.97%
Move 1 month 5.93%
Move MTD 1.97%
Move YTD 2.18%
Move 1 year 11.14%
Move 3 year 40.13%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:53OCP19880
09/05 14:57AT20052,027
09/05 14:32AT19895,267
09/05 14:19AT2000859
09/05 14:00AT1984859
09/05 14:00AT199275
09/05 13:59AT199225,220
09/05 12:57AT19991,361
09/05 12:55AT1997130
09/05 10:48AT199123

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.