SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 16:53 | OCP | 2169 | 0 |
22/08 14:51 | AT | 2171 | 64,000 |
22/08 14:05 | AT | 2171 | 2 |
22/08 14:04 | AT | 2169 | 7,637 |
22/08 14:04 | AT | 2168 | 1,510 |
22/08 13:20 | AT | 2155 | 1,500 |
22/08 13:07 | AT | 2169 | 6,876 |
22/08 13:07 | AT | 2169 | 124 |
22/08 11:58 | AT | 2155 | 124 |
22/08 10:00 | AT | 2172 | 11 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 2169 | 2172 | 2155 | 710,591 |
21/08/2025 | 2159 | 2165 | 2155 | 41,542 |
20/08/2025 | 2148 | 2171 | 2148 | 20,993 |
19/08/2025 | 2183 | 2194 | 2177 | 33,889 |
18/08/2025 | 2186 | 2192 | 2171 | 19,934 |
15/08/2025 | 2178 | 2187 | 2168 | 74,019 |
14/08/2025 | 2182 | 2197 | 2182 | 46,658 |
13/08/2025 | 2205 | 2218 | 2194 | 758,619 |
12/08/2025 | 2168 | 2173 | 2160 | 511,641 |
11/08/2025 | 2176 | 2186 | 2162 | 52,676 |