SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 2120 | 0 |
08/07 16:38 | AT | 2127 | 2 |
08/07 16:21 | AT | 2123 | 47 |
08/07 16:09 | AT | 2125 | 253 |
08/07 15:03 | AT | 2121 | 2,019 |
08/07 14:33 | AT | 2121 | 1 |
08/07 14:32 | AT | 2121 | 3,872 |
08/07 14:32 | AT | 2121 | 1 |
08/07 13:37 | AT | 2108 | 5,887 |
08/07 13:37 | AT | 2109 | 11,058 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/07/2025 | 2120 | 2127 | 2108 | 26,707 |
07/07/2025 | 2106 | 2112 | 2096 | 19,341 |
04/07/2025 | 2090 | 2099 | 2077 | 198,241 |
03/07/2025 | 2102 | 2108 | 2098 | 4,713 |
02/07/2025 | 2101 | 2110 | 2089 | 27,198 |
01/07/2025 | 2096 | 2114 | 2087 | 18,582 |
30/06/2025 | 2101 | 2119 | 2101 | 9,834 |
27/06/2025 | 2122 | 2145 | 2113 | 28,129 |
26/06/2025 | 2126 | 2134 | 2095 | 8,912 |
25/06/2025 | 2115 | 2127 | 2111 | 15,119 |