Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 17:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.2% of TOP-10 views
BUY
R86.98
SELL
R87.51
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R19.01
SELL
R19.13
DRDGOLD
R20.83   +4.8%
12.4% of TOP-10 views
BUY
R20.77
SELL
R20.83
ARCMITTAL
R1.12   -0.9%
9.0% of TOP-10 views
BUY
R1.07
SELL
R1.11
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

1,961 2 (0.10%)

Wed 5 Feb, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.55
SELL
R19.66

DELAYED PRICE ( 05/02 17:49)

Sale 1,961
Buy 1,955
Sell 1,966
Move 2
% Move 0.10%
Volume 3,615
Value 70,581
Deals 8
Today's High 1,960
Today's Low 1,936
% From 52WK High -0.96% ( 1,980 )
% From 52WK Low 24.90% ( 1,570 )

CLOSING PRICE ( 04/02/2025)

Close 1,958
High 1,969
Low 1,947
Volume 41,495
Move 1 day 1.56%
Move 1 week 3.54%
Move 1 month 2.09%
Move MTD 0.15%
Move YTD 1.77%
Move 1 year 23.85%
Move 3 year 10.06%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP19610
05/02 14:39AT1960235
05/02 13:41AT195562
05/02 13:41AT194262
05/02 13:34AT1955511
05/02 12:44AT19521
05/02 11:58AT1936500
05/02 09:12AT19472

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.