



9 (0.29%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 15:32 | AT | 3090 | 298 |
| 14/08 15:32 | AT | 3090 | 158 |
| 14/08 15:29 | AT | 3101 | 5,468 |
| 14/08 15:06 | AT | 3102 | 2,514 |
| 14/08 14:18 | AT | 3094 | 700 |
| 14/08 14:10 | AT | 3101 | 2,419 |
| 14/08 13:59 | AT | 3101 | 30 |
| 14/08 13:56 | AT | 3101 | 1 |
| 14/08 13:56 | AT | 3101 | 340 |
| 14/08 13:55 | AT | 3101 | 18,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 3081 | 3081 | 3042 | 26,779 |
| 12/08/2026 | 3048 | 3063 | 3027 | 50,882 |
| 11/08/2026 | 3008 | 3017 | 2989 | 73,621 |
| 07/08/2026 | 2975 | 3021 | 2975 | 30,499 |
| 06/08/2026 | 3013 | 3013 | 2980 | 78,138 |
| 05/08/2026 | 3076 | 3088 | 3069 | 44,751 |
| 04/08/2026 | 3047 | 3057 | 3002 | 66,132 |
| 03/08/2026 | 2993 | 3032 | 2953 | 36,856 |
| 31/07/2026 | 3036 | 3120 | 3036 | 213,230 |
| 30/07/2026 | 2931 | 2949 | 2805 | 44,308 |