SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 1961 | 0 |
05/02 14:39 | AT | 1960 | 235 |
05/02 13:41 | AT | 1955 | 62 |
05/02 13:41 | AT | 1942 | 62 |
05/02 13:34 | AT | 1955 | 511 |
05/02 12:44 | AT | 1952 | 1 |
05/02 11:58 | AT | 1936 | 500 |
05/02 09:12 | AT | 1947 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 1958 | 1969 | 1947 | 41,495 |
03/02/2025 | 1928 | 1934 | 1912 | 4,393 |
31/01/2025 | 1955 | 1980 | 1949 | 26,345 |
30/01/2025 | 1931 | 1937 | 1906 | 22,758 |
29/01/2025 | 1931 | 1950 | 1931 | 10,037 |
28/01/2025 | 1891 | 1920 | 1891 | 28,499 |
27/01/2025 | 1911 | 1922 | 1897 | 7,580 |
24/01/2025 | 1922 | 1930 | 1919 | 6,806 |
23/01/2025 | 1922 | 1922 | 1918 | 5,227 |
22/01/2025 | 1912 | 1928 | 1909 | 11,938 |