



93 (2.87%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 15:37 | AT | 3336 | 5,741 |
| 15/06 15:36 | AT | 3351 | 4,170 |
| 15/06 15:00 | AT | 3364 | 20,800 |
| 15/06 14:59 | AT | 3364 | 1,500 |
| 15/06 14:31 | AT | 3366 | 2,232 |
| 15/06 14:23 | AT | 3365 | 99 |
| 15/06 14:07 | AT | 3369 | 3 |
| 15/06 13:57 | AT | 3362 | 1,723 |
| 15/06 13:53 | AT | 3362 | 4,006 |
| 15/06 13:53 | AT | 3361 | 3,470 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 3243 | 3498 | 3200 | 712,869 |
| 11/06/2026 | 3177 | 3202 | 3168 | 112,644 |
| 10/06/2026 | 3198 | 3222 | 3125 | 161,160 |
| 09/06/2026 | 3192 | 3310 | 3192 | 32,098 |
| 08/06/2026 | 3209 | 3230 | 3180 | 75,410 |
| 05/06/2026 | 3220 | 3281 | 3220 | 76,976 |
| 04/06/2026 | 3320 | 3420 | 3298 | 52,519 |
| 03/06/2026 | 3432 | 3481 | 3431 | 57,613 |
| 02/06/2026 | 3432 | 3456 | 3413 | 740,531 |
| 01/06/2026 | 3403 | 3417 | 3370 | 71,062 |