SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:53 | OCP | 1988 | 0 |
09/05 14:57 | AT | 2005 | 2,027 |
09/05 14:32 | AT | 1989 | 5,267 |
09/05 14:19 | AT | 2000 | 859 |
09/05 14:00 | AT | 1984 | 859 |
09/05 14:00 | AT | 1992 | 75 |
09/05 13:59 | AT | 1992 | 25,220 |
09/05 12:57 | AT | 1999 | 1,361 |
09/05 12:55 | AT | 1997 | 130 |
09/05 10:48 | AT | 1991 | 23 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 1988 | 2005 | 1978 | 35,986 |
08/05/2025 | 1966 | 1990 | 1962 | 41,596 |
07/05/2025 | 1972 | 1994 | 1972 | 10,718 |
06/05/2025 | 1998 | 2004 | 1985 | 3,519 |
05/05/2025 | 2021 | 2028 | 1997 | 23,405 |
02/05/2025 | 1996 | 2011 | 1985 | 1,366,891 |
30/04/2025 | 1928 | 1960 | 1913 | 31,986 |
29/04/2025 | 1923 | 1933 | 1923 | 1,224,686 |
25/04/2025 | 1935 | 1948 | 1934 | 44,542 |
24/04/2025 | 1927 | 1927 | 1888 | 8,538 |