Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

3,132 -77 (-2.39%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.00
SELL
R31.44

DELAYED PRICE ( 12/05 19:00)

Sale 3,132
Buy 3,000
Sell 3,144
Move -77
% Move -2.39%
Volume 71,642
Value 2,270,212
Deals 31
Today's High 0
Today's Low 3,150
% From 52WK High -3.48% ( 3,245 )
% From 52WK Low 60.20% ( 1,955 )

CLOSING PRICE ( 11/05/2026)

Close 3,227
High 3,245
Low 3,203
Volume 173,803
Move 1 day 0.91%
Move 1 week 5.60%
Move 1 month 20.41%
Move MTD 9.43%
Move YTD 33.84%
Move 1 year 62.32%
Move 3 year 104.63%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP31320
12/05 16:28AT3150154
12/05 16:28AT3150929
12/05 16:16AT3168615
12/05 15:45AT3161153
12/05 15:41AT3181100
12/05 14:57AT316841
12/05 14:29AT31602,025
12/05 14:22AT31602
12/05 14:21AT316395

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.