Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R33.74   -4.9%
20.0% of TOP-10 views
BUY
R33.45
SELL
R35.10
SASOL
R91.62   +3.9%
20.0% of TOP-10 views
BUY
R88.00
SELL
R91.70
NASPERSN
R5,526.62   +1.3%
10.0% of TOP-10 views
BUY
R5,480.00
SELL
R5,540.00
PAN-AF
R11.98   +1.0%
10.0% of TOP-10 views
BUY
R11.80
SELL
R12.25
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,120 21 (1.00%)

Tue 8 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.00
SELL
R21.30

DELAYED PRICE ( 08/07 19:00)

Sale 2,120
Buy 1,900
Sell 2,130
Move 21
% Move 1.00%
Volume 15,649
Value 331,155
Deals 14
Today's High 2,127
Today's Low 2,108
% From 52WK High -1.17% ( 2,145 )
% From 52WK Low 28.64% ( 1,648 )

CLOSING PRICE ( 07/07/2025)

Close 2,106
High 2,112
Low 2,096
Volume 19,341
Move 1 day 0.77%
Move 1 week 0.24%
Move 1 month 4.10%
Move MTD 0.24%
Move YTD 9.46%
Move 1 year 12.44%
Move 3 year 40.03%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 17:07OCP21200
08/07 16:38AT21272
08/07 16:21AT212347
08/07 16:09AT2125253
08/07 15:03AT21212,019
08/07 14:33AT21211
08/07 14:32AT21213,872
08/07 14:32AT21211
08/07 13:37AT21085,887
08/07 13:37AT210911,058

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.