Show Most Viewed Shares
MOST VIEWED SHARES - Tue 24 Mar, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.63   +3.9%
41.1% of TOP-10 views
BUY
R214.10
SELL
R217.28
SIBANYE-S
R48.00   +0.9%
10.4% of TOP-10 views
BUY
R46.31
SELL
R48.51
NASPERSN
R865.93   -2.3%
8.5% of TOP-10 views
BUY
R865.00
SELL
R901.00
ORIONMIN
R0.33   0.0%
7.0% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,627 8 (0.31%)

Tue 24 Mar, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.17
SELL
R26.37

DELAYED PRICE ( 24/03 19:15)

Sale 2,627
Buy 2,517
Sell 2,637
Move 8
% Move 0.31%
Volume 66,706
Value 1,752,920
Deals 27
Today's High 2,636
Today's Low 2,602
% From 52WK High -5.20% ( 2,771 )
% From 52WK Low 49.18% ( 1,761 )

CLOSING PRICE ( 23/03/2026)

Close 2,622
High 2,664
Low 2,552
Volume 61,394
Move 1 day 0.19%
Move 1 week -1.76%
Move 1 month -1.06%
Move MTD -3.14%
Move YTD 8.75%
Move 1 year 30.00%
Move 3 year 70.37%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/03 16:53OCP26270
24/03 16:43AT26303
24/03 16:27AT26302
24/03 16:21AT263619
24/03 16:11AT262465
24/03 15:44AT2624192
24/03 15:33AT2635895
24/03 15:23AT262337
24/03 15:22AT262345
24/03 15:21AT262114,808

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.