Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,639 8 (0.12%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.13
SELL
R66.65

DELAYED PRICE ( 12/05 19:00)

Sale 6,639
Buy 6,613
Sell 6,665
Move 8
% Move 0.12%
Volume 9,396
Value 627,979
Deals 7
Today's High 6,721
Today's Low 6,642
% From 52WK High -1.22% ( 6,721 )
% From 52WK Low 20.60% ( 5,505 )

CLOSING PRICE ( 11/05/2026)

Close 6,670
High 6,695
Low 6,644
Volume 12,953
Move 1 day 0.14%
Move 1 week 0.63%
Move 1 month 6.43%
Move MTD 1.11%
Move YTD 7.11%
Move 1 year 19.62%
Move 3 year 44.94%
Move 5 year 97.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP66390
12/05 16:01AT6678305
12/05 15:55AT669316
12/05 14:57AT66421,778
12/05 14:23AT66931
12/05 14:22AT66935,905
12/05 14:22AT66924,539
12/05 14:02AT6642420
12/05 11:10AT6721971

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.