SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:53 | OCP | 5576 | 0 |
09/05 15:16 | AT | 5570 | 17 |
09/05 14:33 | AT | 5580 | 135 |
09/05 13:59 | AT | 5560 | 9,087 |
09/05 13:58 | AT | 5570 | 19 |
09/05 13:58 | AT | 5570 | 10,517 |
09/05 12:53 | AT | 5580 | 534 |
09/05 12:27 | AT | 5589 | 10 |
09/05 09:02 | AT | 5608 | 45 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 5576 | 5608 | 5560 | 20,364 |
08/05/2025 | 5541 | 5593 | 5541 | 41,811 |
07/05/2025 | 5562 | 5610 | 5562 | 18,303 |
06/05/2025 | 5566 | 5595 | 5545 | 4,129 |
05/05/2025 | 5610 | 5640 | 5591 | 23,112 |
02/05/2025 | 5591 | 5635 | 5561 | 276,863 |
30/04/2025 | 5549 | 5594 | 5528 | 20,223 |
29/04/2025 | 5559 | 5588 | 5538 | 164,847 |
25/04/2025 | 5546 | 5592 | 5546 | 15,801 |
24/04/2025 | 5512 | 5512 | 5422 | 6,385 |