Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 16:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R788.67   -0.5%
15.5% of TOP-10 views
BUY
R788.61
SELL
R788.75
SIBANYE-S
R43.37   +1.3%
12.7% of TOP-10 views
BUY
R43.37
SELL
R43.41
SASOL
R186.35   +2.3%
11.6% of TOP-10 views
BUY
R186.19
SELL
R186.35
EXXARO
R185.53   -2.9%
11.3% of TOP-10 views
BUY
R185.51
SELL
R185.52
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,924 27 (0.39%)

Fri 14 Aug, 16:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.77
SELL
R69.31

DELAYED PRICE ( 14/08 16:31)

Sale 6,924
Buy 6,877
Sell 6,931
Move 27
% Move 0.39%
Volume 2,500
Value 173,295
Deals 3
Today's High 6,932
Today's Low 6,924
% From 52WK High -0.46% ( 6,956 )
% From 52WK Low 15.84% ( 5,977 )

CLOSING PRICE ( 13/08/2026)

Close 6,897
High 6,897
Low 6,837
Volume 17,239
Move 1 day 0.72%
Move 1 week 0.16%
Move 1 month 3.40%
Move MTD 1.88%
Move YTD 10.76%
Move 1 year 14.61%
Move 3 year 46.15%
Move 5 year 82.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 15:29AT692460
14/08 13:55AT69322,437
14/08 13:55AT69313,090
14/08 10:00AT69283

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.