Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 17:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.3% of TOP-10 views
BUY
R86.98
SELL
R87.51
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R19.01
SELL
R19.13
DRDGOLD
R20.83   +4.8%
12.4% of TOP-10 views
BUY
R20.77
SELL
R20.83
ARCMITTAL
R1.12   -0.9%
9.0% of TOP-10 views
BUY
R1.07
SELL
R1.11
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

5,814 5 (0.09%)

Wed 5 Feb, 17:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.52
SELL
R58.36

DELAYED PRICE ( 05/02 17:45)

Sale 5,814
Buy 5,752
Sell 5,836
Move 5
% Move 0.09%
Volume 14,949
Value 868,011
Deals 7
Today's High 5,814
Today's Low 5,753
% From 52WK High -2.01% ( 5,933 )
% From 52WK Low 13.42% ( 5,126 )

CLOSING PRICE ( 04/02/2025)

Close 5,802
High 5,835
Low 5,777
Volume 20,056
Move 1 day 0.22%
Move 1 week -0.33%
Move 1 month 0.22%
Move MTD -1.34%
Move YTD -0.51%
Move 1 year 12.25%
Move 3 year 45.45%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP58140
05/02 16:49AT5807168
05/02 14:38AT58067
05/02 14:08AT5813500
05/02 14:06AT58142
05/02 13:38AT580812,675
05/02 13:38AT5790794
05/02 12:43AT5753432
05/02 10:49AT58071,165

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.