SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 5937 | 0 |
08/07 16:24 | AT | 5948 | 20 |
08/07 16:21 | AT | 5940 | 17 |
08/07 15:56 | AT | 5903 | 583 |
08/07 15:05 | AT | 5924 | 5,062 |
08/07 14:23 | AT | 5883 | 176 |
08/07 13:55 | AT | 5883 | 8,867 |
08/07 13:37 | AT | 5900 | 4,597 |
08/07 13:29 | AT | 5929 | 11 |
08/07 13:25 | AT | 5928 | 4,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 5904 | 5947 | 5896 | 11,786 |
04/07/2025 | 5865 | 5880 | 5823 | 11,033 |
03/07/2025 | 5864 | 5864 | 5857 | 1,998 |
02/07/2025 | 5865 | 5903 | 5828 | 21,552 |
01/07/2025 | 5832 | 5879 | 5796 | 8,314 |
30/06/2025 | 5877 | 5908 | 5848 | 9,466 |
27/06/2025 | 5883 | 5903 | 5839 | 10,457 |
26/06/2025 | 5809 | 5855 | 5809 | 3,267 |
25/06/2025 | 5795 | 5795 | 5758 | 7,337 |
24/06/2025 | 5751 | 5784 | 5723 | 7,308 |