Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,667 -19 (-0.28%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.27
SELL
R66.80

DELAYED PRICE ( 17/07 19:00)

Sale 6,667
Buy 6,627
Sell 6,680
Move -19
% Move -0.28%
Volume 20,494
Value 1,364,341
Deals 6
Today's High 6,664
Today's Low 6,585
% From 52WK High -2.86% ( 6,863 )
% From 52WK Low 14.61% ( 5,817 )

CLOSING PRICE ( 16/07/2026)

Close 6,683
High 6,707
Low 6,679
Volume 9,686
Move 1 day 0.19%
Move 1 week 0.54%
Move 1 month -0.77%
Move MTD -1.15%
Move YTD 7.32%
Move 1 year 13.06%
Move 3 year 46.52%
Move 5 year 84.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP66670
17/07 14:03AT6664419
17/07 13:56AT666315,919
17/07 13:56AT6662747
17/07 12:20AT66632,000
17/07 10:30AT6600150
17/07 10:30AT65851,254
17/07 09:28AT6649752

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.