Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,545.93   -0.3%
27.3% of TOP-10 views
BUY
R3,520.00
SELL
R3,590.00
SASOL
R91.62   +3.9%
19.3% of TOP-10 views
BUY
R88.00
SELL
R91.70
SIBANYE-S
R33.74   -4.9%
13.0% of TOP-10 views
BUY
R33.45
SELL
R35.10
ORIONMIN
R0.14   +7.7%
10.1% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

5,937 44 (0.75%)

Tue 8 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R59.13
SELL
R59.65

DELAYED PRICE ( 08/07 19:00)

Sale 5,937
Buy 5,913
Sell 5,965
Move 44
% Move 0.75%
Volume 19,294
Value 1,139,336
Deals 11
Today's High 5,948
Today's Low 5,883
% From 52WK High -0.50% ( 5,967 )
% From 52WK Low 16.89% ( 5,079 )

CLOSING PRICE ( 07/07/2025)

Close 5,904
High 5,947
Low 5,896
Volume 11,786
Move 1 day 0.66%
Move 1 week 0.46%
Move 1 month 3.00%
Move MTD 0.46%
Move YTD 1.23%
Move 1 year 6.26%
Move 3 year 58.67%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 17:07OCP59370
08/07 16:24AT594820
08/07 16:21AT594017
08/07 15:56AT5903583
08/07 15:05AT59245,062
08/07 14:23AT5883176
08/07 13:55AT58838,867
08/07 13:37AT59004,597
08/07 13:29AT592911
08/07 13:25AT59284,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.