



-19 (-0.28%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 6667 | 0 |
| 17/07 14:03 | AT | 6664 | 419 |
| 17/07 13:56 | AT | 6663 | 15,919 |
| 17/07 13:56 | AT | 6662 | 747 |
| 17/07 12:20 | AT | 6663 | 2,000 |
| 17/07 10:30 | AT | 6600 | 150 |
| 17/07 10:30 | AT | 6585 | 1,254 |
| 17/07 09:28 | AT | 6649 | 752 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 6667 | 6667 | 6585 | 21,241 |
| 16/07/2026 | 6683 | 6707 | 6679 | 9,686 |
| 15/07/2026 | 6670 | 6735 | 6670 | 2,659 |
| 14/07/2026 | 6670 | 6716 | 6661 | 37,682 |
| 13/07/2026 | 6695 | 6716 | 6695 | 20,988 |
| 10/07/2026 | 6652 | 6689 | 6652 | 7,622 |
| 09/07/2026 | 6647 | 6685 | 6621 | 5,748 |
| 08/07/2026 | 6625 | 6625 | 6596 | 15,873 |
| 07/07/2026 | 6663 | 6702 | 6651 | 18,927 |
| 06/07/2026 | 6715 | 6753 | 6693 | 8,392 |