SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 5814 | 0 |
05/02 16:49 | AT | 5807 | 168 |
05/02 14:38 | AT | 5806 | 7 |
05/02 14:08 | AT | 5813 | 500 |
05/02 14:06 | AT | 5814 | 2 |
05/02 13:38 | AT | 5808 | 12,675 |
05/02 13:38 | AT | 5790 | 794 |
05/02 12:43 | AT | 5753 | 432 |
05/02 10:49 | AT | 5807 | 1,165 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 5802 | 5835 | 5777 | 20,056 |
03/02/2025 | 5789 | 5848 | 5789 | 3,313 |
31/01/2025 | 5881 | 5912 | 5880 | 12,121 |
30/01/2025 | 5823 | 5866 | 5823 | 3,979 |
29/01/2025 | 5885 | 5901 | 5866 | 3,282 |
28/01/2025 | 5821 | 5885 | 5821 | 9,480 |
27/01/2025 | 5831 | 5831 | 5771 | 7,994 |
24/01/2025 | 5827 | 5878 | 5827 | 14,717 |
23/01/2025 | 5877 | 5891 | 5877 | 4,894 |
22/01/2025 | 5848 | 5875 | 5835 | 11,136 |