Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 16:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R840.03   +5.1%
16.8% of TOP-10 views
BUY
R840.03
SELL
R840.06
SASOL
R159.83   -0.0%
14.2% of TOP-10 views
BUY
R159.76
SELL
R159.84
LABAT
R0.05   0.0%
11.8% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R35.43   -3.9%
11.1% of TOP-10 views
BUY
R35.39
SELL
R35.44
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,741 38 (0.57%)

Mon 29 Jun, 16:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.76
SELL
R67.28

DELAYED PRICE ( 29/06 16:36)

Sale 6,741
Buy 6,676
Sell 6,728
Move 38
% Move 0.57%
Volume 13,049
Value 876,612
Deals 9
Today's High 6,741
Today's Low 6,680
% From 52WK High -1.78% ( 6,863 )
% From 52WK Low 17.07% ( 5,758 )

CLOSING PRICE ( 26/06/2026)

Close 6,703
High 6,739
Low 6,651
Volume 18,200
Move 1 day -1.06%
Move 1 week -1.99%
Move 1 month -0.76%
Move MTD -0.76%
Move YTD 7.64%
Move 1 year 13.94%
Move 3 year 43.10%
Move 5 year 86.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 15:41AT67411,219
29/06 15:29AT66803,911
29/06 14:33AT67355,957
29/06 14:32AT6728135
29/06 14:27AT6728764
29/06 13:45AT67305
29/06 11:26AT673928
29/06 10:14AT6725164
29/06 10:14AT6726991
29/06 09:12AT672010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.