SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 15:13 | AT | 6037 | 1 |
22/08 14:30 | AT | 6045 | 3,986 |
22/08 14:05 | AT | 6044 | 6,107 |
22/08 14:05 | AT | 6043 | 2,440 |
22/08 13:20 | AT | 6001 | 2 |
22/08 11:50 | AT | 6044 | 815 |
22/08 10:00 | AT | 6044 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 6054 | 6064 | 6001 | 18,779 |
21/08/2025 | 6035 | 6085 | 6001 | 15,696 |
20/08/2025 | 6036 | 6109 | 6001 | 7,030 |
19/08/2025 | 6071 | 6107 | 6006 | 14,628 |
18/08/2025 | 6061 | 6099 | 5993 | 139,345 |
15/08/2025 | 6054 | 6073 | 6054 | 244,008 |
14/08/2025 | 6047 | 6065 | 6009 | 42,590 |
13/08/2025 | 6018 | 6044 | 5996 | 6,319 |
12/08/2025 | 6012 | 6035 | 5977 | 183,412 |
11/08/2025 | 6035 | 6061 | 6014 | 23,451 |