SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 16:53 | OCP | 5910 | 0 |
14/07 14:03 | AT | 5873 | 564 |
14/07 14:02 | AT | 5873 | 4 |
14/07 14:02 | AT | 5873 | 590 |
14/07 12:15 | AT | 5916 | 1,142 |
14/07 09:41 | AT | 5916 | 4 |
14/07 09:39 | AT | 5916 | 1,596 |
14/07 09:14 | AT | 5883 | 1 |
14/07 09:04 | AT | 5907 | 3,422 |
14/07 09:04 | AT | 5930 | 80 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 5945 | 5951 | 5877 | 7,704 |
10/07/2025 | 5897 | 5932 | 5886 | 2,426 |
09/07/2025 | 5895 | 5915 | 5882 | 8,160 |
08/07/2025 | 5937 | 5948 | 5883 | 23,891 |
07/07/2025 | 5904 | 5947 | 5896 | 11,786 |
04/07/2025 | 5865 | 5880 | 5823 | 11,033 |
03/07/2025 | 5864 | 5864 | 5857 | 1,998 |
02/07/2025 | 5865 | 5903 | 5828 | 21,552 |
01/07/2025 | 5832 | 5879 | 5796 | 8,314 |
30/06/2025 | 5877 | 5908 | 5848 | 9,466 |