



38 (0.57%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 15:41 | AT | 6741 | 1,219 |
| 29/06 15:29 | AT | 6680 | 3,911 |
| 29/06 14:33 | AT | 6735 | 5,957 |
| 29/06 14:32 | AT | 6728 | 135 |
| 29/06 14:27 | AT | 6728 | 764 |
| 29/06 13:45 | AT | 6730 | 5 |
| 29/06 11:26 | AT | 6739 | 28 |
| 29/06 10:14 | AT | 6725 | 164 |
| 29/06 10:14 | AT | 6726 | 991 |
| 29/06 09:12 | AT | 6720 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 6703 | 6739 | 6651 | 18,200 |
| 25/06/2026 | 6775 | 6830 | 6764 | 25,825 |
| 24/06/2026 | 6777 | 6792 | 6754 | 17,619 |
| 23/06/2026 | 6734 | 6751 | 6730 | 11,789 |
| 22/06/2026 | 6820 | 6863 | 6820 | 12,664 |
| 19/06/2026 | 6839 | 6846 | 6839 | 5,906 |
| 18/06/2026 | 6826 | 6826 | 6749 | 21,121 |
| 17/06/2026 | 6729 | 6783 | 6729 | 7,880 |
| 15/06/2026 | 6735 | 6765 | 6700 | 16,897 |
| 12/06/2026 | 6682 | 6716 | 6628 | 746,801 |