



-9 (-0.14%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 6278 | 0 |
| 09/01 15:08 | AT | 6260 | 30,542 |
| 09/01 15:08 | AT | 6265 | 450 |
| 09/01 15:08 | AT | 6265 | 3 |
| 09/01 15:05 | AT | 6265 | 469 |
| 09/01 11:58 | AT | 6251 | 12 |
| 09/01 10:59 | AT | 6291 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 6278 | 6291 | 6251 | 44,610 |
| 08/01/2026 | 6269 | 6269 | 6212 | 2,037 |
| 07/01/2026 | 6272 | 6272 | 6210 | 4,388 |
| 06/01/2026 | 6211 | 6234 | 6207 | 832 |
| 05/01/2026 | 6209 | 6240 | 6184 | 26,849 |
| 02/01/2026 | 6215 | 6242 | 6183 | 6,088 |
| 31/12/2025 | 6227 | 6245 | 6227 | 1,963 |
| 30/12/2025 | 6267 | 6283 | 6234 | 35,604 |
| 29/12/2025 | 6276 | 6297 | 6236 | 3,072 |
| 24/12/2025 | 6247 | 6264 | 6247 | 10,122 |