



8 (0.12%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 6639 | 0 |
| 12/05 16:01 | AT | 6678 | 305 |
| 12/05 15:55 | AT | 6693 | 16 |
| 12/05 14:57 | AT | 6642 | 1,778 |
| 12/05 14:23 | AT | 6693 | 1 |
| 12/05 14:22 | AT | 6693 | 5,905 |
| 12/05 14:22 | AT | 6692 | 4,539 |
| 12/05 14:02 | AT | 6642 | 420 |
| 12/05 11:10 | AT | 6721 | 971 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 6670 | 6695 | 6644 | 12,953 |
| 08/05/2026 | 6661 | 6685 | 6640 | 4,306 |
| 07/05/2026 | 6630 | 6683 | 6607 | 8,249 |
| 06/05/2026 | 6659 | 6659 | 6590 | 40,892 |
| 05/05/2026 | 6613 | 6671 | 6588 | 27,139 |
| 04/05/2026 | 6628 | 6663 | 6591 | 81,250 |
| 30/04/2026 | 6597 | 6664 | 6597 | 11,146 |
| 29/04/2026 | 6569 | 6569 | 6550 | 16,658 |
| 28/04/2026 | 6524 | 6602 | 6508 | 69,082 |
| 24/04/2026 | 6515 | 6552 | 6515 | 11,935 |