SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 10158 | 0 |
05/02 16:38 | AT | 10180 | 586 |
05/02 15:52 | AT | 10131 | 555 |
05/02 15:49 | AT | 10131 | 12 |
05/02 15:26 | AT | 10189 | 3 |
05/02 14:57 | AT | 10135 | 2 |
05/02 14:19 | AT | 10133 | 51 |
05/02 13:37 | AT | 10188 | 4 |
05/02 13:34 | AT | 10188 | 48 |
05/02 12:45 | AT | 10188 | 48 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 10157 | 10232 | 10002 | 10,338 |
03/02/2025 | 10028 | 10200 | 9950 | 14,623 |
31/01/2025 | 10230 | 10260 | 10195 | 6,935 |
30/01/2025 | 10154 | 10260 | 10076 | 7,166 |
29/01/2025 | 10171 | 10274 | 10104 | 22,340 |
28/01/2025 | 10120 | 10245 | 10103 | 8,290 |
27/01/2025 | 10129 | 10150 | 9984 | 18,542 |
24/01/2025 | 10057 | 10150 | 10015 | 113,432 |
23/01/2025 | 10021 | 10036 | 9901 | 9,544 |
22/01/2025 | 9990 | 10055 | 9890 | 15,651 |