SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 16:53 | OCP | 11329 | 0 |
14/07 16:32 | AT | 11361 | 607 |
14/07 16:12 | AT | 11355 | 40 |
14/07 15:31 | AT | 11267 | 100 |
14/07 15:26 | AT | 11356 | 225 |
14/07 15:09 | AT | 11310 | 334 |
14/07 15:09 | AT | 11305 | 500 |
14/07 15:09 | AT | 11300 | 400 |
14/07 15:01 | AT | 11350 | 38 |
14/07 15:01 | AT | 11353 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 11408 | 11448 | 11321 | 11,132 |
10/07/2025 | 11439 | 11577 | 11417 | 122,653 |
09/07/2025 | 11454 | 11538 | 11395 | 17,293 |
08/07/2025 | 11508 | 11508 | 11390 | 36,929 |
07/07/2025 | 11403 | 11500 | 11317 | 58,529 |
04/07/2025 | 11274 | 11310 | 11219 | 10,675 |
03/07/2025 | 11289 | 11370 | 11220 | 24,434 |
02/07/2025 | 11336 | 11451 | 11252 | 30,743 |
01/07/2025 | 11281 | 11400 | 11220 | 35,821 |
30/06/2025 | 11392 | 11449 | 11343 | 12,358 |