Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 16:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R788.67   -0.5%
15.5% of TOP-10 views
BUY
R788.61
SELL
R788.75
SIBANYE-S
R43.37   +1.3%
12.7% of TOP-10 views
BUY
R43.37
SELL
R43.41
SASOL
R186.35   +2.3%
11.6% of TOP-10 views
BUY
R186.19
SELL
R186.35
EXXARO
R185.53   -2.9%
11.3% of TOP-10 views
BUY
R185.51
SELL
R185.52
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

12,274 69 (0.57%)

Fri 14 Aug, 16:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.00
SELL
R122.74

DELAYED PRICE ( 14/08 16:31)

Sale 12,274
Buy 12,200
Sell 12,274
Move 69
% Move 0.57%
Volume 7,852
Value 958,625
Deals 19
Today's High 12,274
Today's Low 12,173
% From 52WK High -1.02% ( 12,400 )
% From 52WK Low 16.90% ( 10,500 )

CLOSING PRICE ( 13/08/2026)

Close 12,205
High 12,249
Low 12,179
Volume 3,458
Move 1 day 0.39%
Move 1 week -0.48%
Move 1 month 4.14%
Move MTD 1.03%
Move YTD 7.46%
Move 1 year 8.71%
Move 3 year 36.51%
Move 5 year 63.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 15:46AT1227441
14/08 15:36AT1227441
14/08 14:57AT12274810
14/08 14:28AT121997
14/08 14:13AT12198200
14/08 13:57AT12274837
14/08 13:57AT12273676
14/08 13:15AT1227222
14/08 12:54AT122307
14/08 12:40AT122681

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.