Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.4% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.9% of TOP-10 views
BUY
R38.00
SELL
R38.60
SUPRGRP
R17.56   -2.0%
8.5% of TOP-10 views
BUY
R17.51
SELL
R18.50
VALTERRA
R863.43   +1.6%
8.2% of TOP-10 views
BUY
R860.00
SELL
R872.00
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,329 -47 (-0.41%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.20
SELL
R115.20

DELAYED PRICE ( 14/07 19:00)

Sale 11,329
Buy 11,220
Sell 11,520
Move -47
% Move -0.41%
Volume 21,642
Value 2,456,430
Deals 48
Today's High 11,520
Today's Low 11,267
% From 52WK High -2.14% ( 11,577 )
% From 52WK Low 29.85% ( 8,725 )

CLOSING PRICE ( 11/07/2025)

Close 11,408
High 11,448
Low 11,321
Volume 11,132
Move 1 day -0.27%
Move 1 week 1.19%
Move 1 month 0.90%
Move MTD 0.14%
Move YTD 20.12%
Move 1 year 15.50%
Move 3 year 95.61%
Move 5 year 78.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:53OCP113290
14/07 16:32AT11361607
14/07 16:12AT1135540
14/07 15:31AT11267100
14/07 15:26AT11356225
14/07 15:09AT11310334
14/07 15:09AT11305500
14/07 15:09AT11300400
14/07 15:01AT1135038
14/07 15:01AT113537

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.