SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 11508 | 0 |
08/07 16:39 | AT | 11500 | 48 |
08/07 16:36 | AT | 11499 | 13 |
08/07 16:16 | AT | 11500 | 44 |
08/07 16:08 | AT | 11500 | 63 |
08/07 16:02 | AT | 11500 | 44 |
08/07 15:53 | AT | 11457 | 727 |
08/07 15:53 | AT | 11450 | 13,381 |
08/07 15:47 | AT | 11450 | 369 |
08/07 15:45 | AT | 11449 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/07/2025 | 11508 | 11508 | 11390 | 36,929 |
07/07/2025 | 11403 | 11500 | 11317 | 58,529 |
04/07/2025 | 11274 | 11310 | 11219 | 10,675 |
03/07/2025 | 11289 | 11370 | 11220 | 24,434 |
02/07/2025 | 11336 | 11451 | 11252 | 30,743 |
01/07/2025 | 11281 | 11400 | 11220 | 35,821 |
30/06/2025 | 11392 | 11449 | 11343 | 12,358 |
27/06/2025 | 11378 | 11428 | 11267 | 18,809 |
26/06/2025 | 11175 | 11277 | 11160 | 107,640 |
25/06/2025 | 11170 | 11250 | 11145 | 9,317 |