



59 (0.51%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 11543 | 0 |
| 09/01 15:21 | AT | 11544 | 1,972 |
| 09/01 15:20 | AT | 11646 | 986 |
| 09/01 15:09 | AT | 11648 | 2 |
| 09/01 15:09 | AT | 11641 | 1,368 |
| 09/01 15:09 | AT | 11642 | 13,611 |
| 09/01 15:08 | AT | 11618 | 966 |
| 09/01 14:33 | AT | 11551 | 22 |
| 09/01 14:31 | AT | 11641 | 1 |
| 09/01 13:51 | AT | 11528 | 131 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 11543 | 11648 | 11456 | 26,054 |
| 08/01/2026 | 11485 | 11546 | 11408 | 175,499 |
| 07/01/2026 | 11492 | 11800 | 11425 | 8,744 |
| 06/01/2026 | 11464 | 11523 | 11400 | 15,409 |
| 05/01/2026 | 11434 | 11533 | 11399 | 19,375 |
| 02/01/2026 | 11443 | 11488 | 11314 | 3,001 |
| 31/12/2025 | 11358 | 11630 | 11314 | 11,022 |
| 30/12/2025 | 11472 | 11498 | 11341 | 4,615 |
| 29/12/2025 | 11439 | 11490 | 11339 | 11,605 |
| 24/12/2025 | 11433 | 11507 | 11369 | 2,343 |