Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,179 79 (0.71%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.00
SELL
R115.00

DELAYED PRICE ( 09/05 19:00)

Sale 11,179
Buy 10,900
Sell 11,500
Move 79
% Move 0.71%
Volume 42,571
Value 4,731,876
Deals 36
Today's High 11,174
Today's Low 11,000
% From 52WK High -3.21% ( 11,550 )
% From 52WK Low 28.13% ( 8,725 )

CLOSING PRICE ( 08/05/2025)

Close 11,072
High 11,284
Low 11,010
Volume 9,110
Move 1 day -0.43%
Move 1 week -0.20%
Move 1 month 6.82%
Move MTD -0.20%
Move YTD 16.58%
Move 1 year 8.53%
Move 3 year 78.18%
Move 5 year 91.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:53OCP111790
09/05 16:12AT11151700
09/05 16:07AT1115162
09/05 15:32AT11130100
09/05 15:08AT1112962
09/05 15:06AT11129733
09/05 15:06AT111282,267
09/05 14:43AT11134100
09/05 14:36AT11112734
09/05 14:36AT11111616

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.