Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,409 -27 (-0.24%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.90
SELL
R119.93

DELAYED PRICE ( 22/08 19:00)

Sale 11,409
Buy 11,290
Sell 11,993
Move -27
% Move -0.24%
Volume 25,067
Value 2,861,318
Deals 27
Today's High 11,458
Today's Low 11,370
% From 52WK High -7.99% ( 12,400 )
% From 52WK Low 30.76% ( 8,725 )

CLOSING PRICE ( 21/08/2025)

Close 11,427
High 11,529
Low 11,401
Volume 11,318
Move 1 day -0.20%
Move 1 week 0.92%
Move 1 month 3.58%
Move MTD 1.75%
Move YTD 20.32%
Move 1 year 18.06%
Move 3 year 85.68%
Move 5 year 72.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 16:53OCP114090
22/08 16:02AT114002,363
22/08 15:54AT11370187
22/08 15:05AT1137039
22/08 14:05AT1140014
22/08 14:05AT1139911
22/08 12:53AT1139941
22/08 12:53AT114001,847
22/08 12:10AT1139946
22/08 11:35AT1143178

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.