Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,346 -69 (-0.60%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.00
SELL
R113.91

DELAYED PRICE ( 12/05 19:00)

Sale 11,346
Buy 11,200
Sell 11,391
Move -69
% Move -0.60%
Volume 9,909
Value 1,133,583
Deals 23
Today's High 11,533
Today's Low 11,303
% From 52WK High -8.50% ( 12,400 )
% From 52WK Low 8.06% ( 10,500 )

CLOSING PRICE ( 11/05/2026)

Close 11,461
High 11,575
Low 11,439
Volume 5,856
Move 1 day -0.59%
Move 1 week 0.21%
Move 1 month 0.29%
Move MTD -0.66%
Move YTD 0.91%
Move 1 year 2.52%
Move 3 year 25.83%
Move 5 year 67.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP113460
12/05 16:16AT1139218
12/05 15:47AT1130375
12/05 15:46AT1133484
12/05 15:24AT11407880
12/05 14:23AT114072
12/05 14:23AT114072,138
12/05 14:23AT11406157
12/05 13:51AT11334253
12/05 13:24AT1142369

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.