



30 (0.26%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 11799 | 0 |
| 29/06 16:46 | AT | 11772 | 50 |
| 29/06 16:46 | AT | 11780 | 1,711 |
| 29/06 15:04 | AT | 11817 | 40 |
| 29/06 15:03 | AT | 11816 | 69 |
| 29/06 15:03 | AT | 11815 | 32 |
| 29/06 14:49 | AT | 11815 | 6 |
| 29/06 14:49 | AT | 11815 | 2 |
| 29/06 14:48 | AT | 11815 | 17 |
| 29/06 14:48 | AT | 11815 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 11742 | 11881 | 11721 | 9,219 |
| 25/06/2026 | 11844 | 11936 | 11821 | 8,398 |
| 24/06/2026 | 11793 | 11902 | 11787 | 15,626 |
| 23/06/2026 | 11842 | 11913 | 11773 | 20,294 |
| 22/06/2026 | 11960 | 12032 | 11914 | 8,227 |
| 19/06/2026 | 12027 | 12120 | 12003 | 10,589 |
| 18/06/2026 | 12005 | 12049 | 11900 | 166,448 |
| 18/06/2026 | 12005 | 12049 | 11900 | 166,448 |
| 17/06/2026 | 11887 | 12000 | 11865 | 82,679 |
| 15/06/2026 | 11896 | 11988 | 11816 | 14,078 |