SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:53 | OCP | 11179 | 0 |
09/05 16:12 | AT | 11151 | 700 |
09/05 16:07 | AT | 11151 | 62 |
09/05 15:32 | AT | 11130 | 100 |
09/05 15:08 | AT | 11129 | 62 |
09/05 15:06 | AT | 11129 | 733 |
09/05 15:06 | AT | 11128 | 2,267 |
09/05 14:43 | AT | 11134 | 100 |
09/05 14:36 | AT | 11112 | 734 |
09/05 14:36 | AT | 11111 | 616 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 11179 | 11179 | 11000 | 42,571 |
08/05/2025 | 11072 | 11284 | 11010 | 9,110 |
07/05/2025 | 11120 | 11220 | 11090 | 6,380 |
06/05/2025 | 11094 | 11222 | 11005 | 17,211 |
05/05/2025 | 11170 | 11251 | 11102 | 28,685 |
02/05/2025 | 11235 | 11355 | 11068 | 118,293 |
30/04/2025 | 11094 | 11211 | 11008 | 13,205 |
29/04/2025 | 11135 | 11217 | 11100 | 14,546 |
25/04/2025 | 11221 | 11396 | 11143 | 17,115 |
24/04/2025 | 11073 | 11550 | 10870 | 164,306 |