Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R33.74   -4.9%
23.5% of TOP-10 views
BUY
R33.45
SELL
R35.10
KAROO
R886.02   -1.0%
11.8% of TOP-10 views
BUY
R857.50
SELL
R949.00
PAN-AF
R11.98   +1.0%
11.8% of TOP-10 views
BUY
R11.80
SELL
R12.25
NASPERSN
R5,526.62   +1.3%
11.8% of TOP-10 views
BUY
R5,480.00
SELL
R5,540.00
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,508 97 (0.85%)

Tue 8 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.20
SELL
R115.39

DELAYED PRICE ( 08/07 19:00)

Sale 11,508
Buy 11,320
Sell 11,539
Move 97
% Move 0.85%
Volume 36,824
Value 4,211,853
Deals 40
Today's High 11,500
Today's Low 11,390
% From 52WK High -0.36% ( 11,550 )
% From 52WK Low 31.90% ( 8,725 )

CLOSING PRICE ( 07/07/2025)

Close 11,403
High 11,500
Low 11,317
Volume 58,529
Move 1 day 1.14%
Move 1 week 0.10%
Move 1 month 1.06%
Move MTD 0.10%
Move YTD 20.07%
Move 1 year 14.48%
Move 3 year 85.90%
Move 5 year 77.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 17:07OCP115080
08/07 16:39AT1150048
08/07 16:36AT1149913
08/07 16:16AT1150044
08/07 16:08AT1150063
08/07 16:02AT1150044
08/07 15:53AT11457727
08/07 15:53AT1145013,381
08/07 15:47AT11450369
08/07 15:45AT11449500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.