Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 17:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.2% of TOP-10 views
BUY
R86.98
SELL
R87.51
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R19.01
SELL
R19.13
DRDGOLD
R20.83   +4.8%
12.4% of TOP-10 views
BUY
R20.77
SELL
R20.83
ARCMITTAL
R1.12   -0.9%
9.0% of TOP-10 views
BUY
R1.07
SELL
R1.11
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

10,158 23 (0.23%)

Wed 5 Feb, 17:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.00
SELL
R101.90

DELAYED PRICE ( 05/02 17:51)

Sale 10,158
Buy 9,900
Sell 10,190
Move 23
% Move 0.23%
Volume 6,777
Value 687,387
Deals 19
Today's High 10,191
Today's Low 10,122
% From 52WK High -5.58% ( 10,758 )
% From 52WK Low 16.42% ( 8,725 )

CLOSING PRICE ( 04/02/2025)

Close 10,157
High 10,232
Low 10,002
Volume 10,338
Move 1 day 1.29%
Move 1 week 0.37%
Move 1 month 8.61%
Move MTD -0.71%
Move YTD 6.95%
Move 1 year 7.62%
Move 3 year 38.47%
Move 5 year 62.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP101580
05/02 16:38AT10180586
05/02 15:52AT10131555
05/02 15:49AT1013112
05/02 15:26AT101893
05/02 14:57AT101352
05/02 14:19AT1013351
05/02 13:37AT101884
05/02 13:34AT1018848
05/02 12:45AT1018848

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.