SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 16:53 | OCP | 2895 | 0 |
14/07 14:04 | AT | 2875 | 4,926 |
14/07 14:04 | AT | 2875 | 2 |
14/07 14:04 | AT | 2875 | 347 |
14/07 10:02 | AT | 2876 | 5,656 |
14/07 10:02 | AT | 2877 | 4,344 |
14/07 10:01 | AT | 2877 | 37 |
14/07 10:00 | AT | 2898 | 29 |
14/07 09:37 | AT | 2898 | 172 |
14/07 09:30 | AT | 2898 | 25 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 2888 | 2918 | 2888 | 25,921 |
10/07/2025 | 2912 | 2912 | 2877 | 11,954 |
09/07/2025 | 2873 | 2885 | 2873 | 8,135 |
08/07/2025 | 2915 | 2925 | 2860 | 30,707 |
07/07/2025 | 2877 | 2907 | 2877 | 16,871 |
04/07/2025 | 2874 | 2877 | 2846 | 13,744 |
03/07/2025 | 2859 | 2905 | 2853 | 5,487 |
02/07/2025 | 2891 | 2912 | 2883 | 17,589 |
01/07/2025 | 2901 | 2901 | 2843 | 8,771 |
30/06/2025 | 2889 | 2889 | 2868 | 14,837 |