SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 2915 | 0 |
08/07 16:38 | AT | 2925 | 1 |
08/07 16:23 | AT | 2905 | 380 |
08/07 15:56 | AT | 2885 | 1,674 |
08/07 15:03 | AT | 2883 | 4,335 |
08/07 14:58 | AT | 2860 | 3,300 |
08/07 13:39 | AT | 2860 | 16,995 |
08/07 13:39 | AT | 2861 | 753 |
08/07 13:12 | AT | 2865 | 669 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 2877 | 2907 | 2877 | 16,871 |
04/07/2025 | 2874 | 2877 | 2846 | 13,744 |
03/07/2025 | 2859 | 2905 | 2853 | 5,487 |
02/07/2025 | 2891 | 2912 | 2883 | 17,589 |
01/07/2025 | 2901 | 2901 | 2843 | 8,771 |
30/06/2025 | 2889 | 2889 | 2868 | 14,837 |
27/06/2025 | 2891 | 2918 | 2871 | 22,553 |
26/06/2025 | 2882 | 2897 | 2848 | 3,744 |
25/06/2025 | 2865 | 2882 | 2856 | 20,905 |
24/06/2025 | 2847 | 2863 | 2841 | 10,826 |