Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.4% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.8% of TOP-10 views
BUY
R38.00
SELL
R38.60
SUPRGRP
R17.56   -2.0%
8.4% of TOP-10 views
BUY
R17.51
SELL
R18.50
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SHARE

SYGNIA ITRIX SOL H150 - SYGH

2,895 -13 (-0.45%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.11
SELL
R29.07

DELAYED PRICE ( 14/07 19:00)

Sale 2,895
Buy 2,811
Sell 2,907
Move -13
% Move -0.45%
Volume 15,204
Value 437,314
Deals 9
Today's High 2,898
Today's Low 2,875
% From 52WK High -17.94% ( 3,528 )
% From 52WK Low 3.76% ( 2,790 )

CLOSING PRICE ( 11/07/2025)

Close 2,888
High 2,918
Low 2,888
Volume 25,921
Move 1 day -0.82%
Move 1 week 0.49%
Move 1 month -2.27%
Move MTD -0.03%
Move YTD -7.35%
Move 1 year -12.96%
Move 3 year 10.19%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:53OCP28950
14/07 14:04AT28754,926
14/07 14:04AT28752
14/07 14:04AT2875347
14/07 10:02AT28765,656
14/07 10:02AT28774,344
14/07 10:01AT287737
14/07 10:00AT289829
14/07 09:37AT2898172
14/07 09:30AT289825

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.