SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 3248 | 0 |
05/02 13:38 | AT | 3248 | 415 |
05/02 13:34 | AT | 3267 | 1,854 |
05/02 13:02 | AT | 3239 | 1,889 |
05/02 11:51 | AT | 3262 | 33 |
05/02 11:33 | AT | 3267 | 1 |
05/02 10:30 | AT | 3270 | 21 |
05/02 10:25 | AT | 3267 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 3224 | 3277 | 3222 | 29,853 |
03/02/2025 | 3274 | 3275 | 3251 | 5,071 |
31/01/2025 | 3270 | 3272 | 3249 | 11,398 |
30/01/2025 | 3227 | 3227 | 3200 | 2,273 |
29/01/2025 | 3246 | 3273 | 3233 | 21,938 |
28/01/2025 | 3269 | 3297 | 3255 | 9,849 |
27/01/2025 | 3259 | 3259 | 3184 | 14,929 |
24/01/2025 | 3157 | 3175 | 3127 | 5,571 |
23/01/2025 | 3159 | 3175 | 3135 | 270,765 |
22/01/2025 | 3136 | 3170 | 3126 | 27,050 |