Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Nov, 13:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R290.74   +6.5%
24.2% of TOP-10 views
BUY
R290.73
SELL
R290.77
CAPITEC
R3,344.96   +0.1%
21.6% of TOP-10 views
BUY
R3,344.86
SELL
R3,345.39
SASOL
R96.00   -0.8%
12.9% of TOP-10 views
BUY
R95.98
SELL
R96.05
SIBANYE-S
R19.00   -0.8%
7.9% of TOP-10 views
BUY
R19.00
SELL
R19.03
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

1,936 5 (0.26%)

Thu 21 Nov, 13:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.28
SELL
R19.36

DELAYED PRICE ( 21/11 13:51)

Sale 1,936
Buy 1,928
Sell 1,936
Move 5
% Move 0.26%
Volume 103,982
Value 2,005,176
Deals 13
Today's High 1,939
Today's Low 1,927
% From 52WK High -13.88% ( 2,248 )
% From 52WK Low 11.52% ( 1,736 )

CLOSING PRICE ( 20/11/2024)

Close 1,931
High 1,946
Low 1,931
Volume 36,292
Move 1 day -0.21%
Move 1 week -0.87%
Move 1 month 0.05%
Move MTD 1.79%
Move YTD 0.57%
Move 1 year 5.69%
Move 3 year 10.47%
Move 5 year 39.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 13:13AT193625
21/11 12:28AT192930,850
21/11 12:28AT1930510
21/11 11:40AT19276,522
21/11 11:19AT19303,970
21/11 11:16AT1930190
21/11 11:10AT19281,018
21/11 10:34AT1930150
21/11 10:00AT1939257
21/11 09:54AT1938300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.