



36 (1.58%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 2320 | 0 |
| 09/01 16:29 | AT | 2310 | 1,100 |
| 09/01 15:12 | AT | 2293 | 1 |
| 09/01 15:12 | AT | 2293 | 38,021 |
| 09/01 15:11 | AT | 2288 | 306 |
| 09/01 12:57 | AT | 2285 | 50 |
| 09/01 12:52 | AT | 2285 | 135 |
| 09/01 11:58 | AT | 2274 | 162 |
| 09/01 11:25 | AT | 2285 | 201 |
| 09/01 09:47 | AT | 2285 | 700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 2320 | 2320 | 2274 | 40,756 |
| 08/01/2026 | 2274 | 2280 | 2249 | 20,501 |
| 07/01/2026 | 2273 | 2281 | 2240 | 7,502 |
| 06/01/2026 | 2263 | 2280 | 2255 | 33,843 |
| 05/01/2026 | 2254 | 2268 | 2248 | 13,059 |
| 02/01/2026 | 2237 | 2246 | 2223 | 6,191 |
| 31/12/2025 | 2232 | 2241 | 2226 | 1,524 |
| 30/12/2025 | 2244 | 2256 | 2242 | 17,570 |
| 29/12/2025 | 2253 | 2264 | 2234 | 7,280 |
| 24/12/2025 | 2244 | 2251 | 2236 | 5,141 |