SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 16:53 | OCP | 2253 | 0 |
22/08 15:04 | AT | 2232 | 109 |
22/08 14:06 | AT | 2247 | 68 |
22/08 13:03 | AT | 2252 | 1 |
22/08 12:47 | AT | 2250 | 119 |
22/08 12:47 | AT | 2251 | 153 |
22/08 11:58 | AT | 2240 | 119 |
22/08 11:37 | AT | 2240 | 40,000 |
22/08 10:18 | AT | 2241 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 2253 | 2253 | 2232 | 40,769 |
21/08/2025 | 2252 | 2266 | 2248 | 27,592 |
20/08/2025 | 2267 | 2280 | 2259 | 9,478 |
19/08/2025 | 2278 | 2292 | 2265 | 25,999 |
18/08/2025 | 2284 | 2289 | 2266 | 27,589 |
15/08/2025 | 2270 | 2280 | 2263 | 20,711 |
14/08/2025 | 2239 | 2245 | 2226 | 13,714 |
13/08/2025 | 2235 | 2260 | 2210 | 16,086 |
12/08/2025 | 2246 | 2252 | 2225 | 5,737 |
11/08/2025 | 2233 | 2239 | 2218 | 84,144 |