SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 2119 | 0 |
08/07 16:37 | AT | 2125 | 6 |
08/07 16:27 | AT | 2107 | 760 |
08/07 16:25 | AT | 2115 | 1,150 |
08/07 15:56 | AT | 2108 | 1,550 |
08/07 14:14 | AT | 2104 | 6,300 |
08/07 13:40 | AT | 2103 | 1,670 |
08/07 13:39 | AT | 2104 | 121 |
08/07 13:37 | AT | 2103 | 38 |
08/07 13:26 | AT | 2116 | 16,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/07/2025 | 2119 | 2125 | 2100 | 98,050 |
07/07/2025 | 2117 | 2131 | 2114 | 20,042 |
04/07/2025 | 2124 | 2128 | 2111 | 32,655 |
03/07/2025 | 2124 | 2134 | 2115 | 28,275 |
02/07/2025 | 2131 | 2148 | 2130 | 28,857 |
01/07/2025 | 2138 | 2147 | 2128 | 9,863 |
30/06/2025 | 2164 | 2182 | 2157 | 4,618 |
27/06/2025 | 2173 | 2188 | 2173 | 20,554 |
26/06/2025 | 2126 | 2134 | 2109 | 64,318 |
25/06/2025 | 2097 | 2106 | 2086 | 52,556 |