Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,124 17 (0.81%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.25
SELL
R21.99

DELAYED PRICE ( 09/05 19:00)

Sale 2,124
Buy 2,025
Sell 2,199
Move 17
% Move 0.81%
Volume 20,877
Value 443,165
Deals 11
Today's High 2,131
Today's Low 2,106
% From 52WK High -6.80% ( 2,279 )
% From 52WK Low 22.35% ( 1,736 )

CLOSING PRICE ( 08/05/2025)

Close 2,111
High 2,130
Low 2,100
Volume 17,562
Move 1 day -0.71%
Move 1 week -0.89%
Move 1 month 4.71%
Move MTD -0.89%
Move YTD 3.99%
Move 1 year 5.13%
Move 3 year 46.19%
Move 5 year 39.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:52OCP21240
09/05 16:15AT2128328
09/05 14:32AT2130950
09/05 14:14AT2113710
09/05 13:56AT21283
09/05 13:55AT21283,878
09/05 13:55AT2122544
09/05 13:21AT2114140
09/05 12:43AT212120
09/05 12:06AT2106358

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.