Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,545.93   -0.3%
27.3% of TOP-10 views
BUY
R3,520.00
SELL
R3,590.00
SASOL
R91.62   +3.9%
19.3% of TOP-10 views
BUY
R88.00
SELL
R91.70
SIBANYE-S
R33.74   -4.9%
13.0% of TOP-10 views
BUY
R33.45
SELL
R35.10
ORIONMIN
R0.14   +7.7%
10.1% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,119 8 (0.38%)

Tue 8 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.50
SELL
R21.96

DELAYED PRICE ( 08/07 19:00)

Sale 2,119
Buy 2,050
Sell 2,196
Move 8
% Move 0.38%
Volume 97,929
Value 2,063,391
Deals 29
Today's High 2,125
Today's Low 2,100
% From 52WK High -7.02% ( 2,279 )
% From 52WK Low 22.06% ( 1,736 )

CLOSING PRICE ( 07/07/2025)

Close 2,117
High 2,131
Low 2,114
Volume 20,042
Move 1 day -0.33%
Move 1 week -2.17%
Move 1 month 0.00%
Move MTD -2.17%
Move YTD 4.29%
Move 1 year 4.18%
Move 3 year 45.70%
Move 5 year 41.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 17:07OCP21190
08/07 16:37AT21256
08/07 16:27AT2107760
08/07 16:25AT21151,150
08/07 15:56AT21081,550
08/07 14:14AT21046,300
08/07 13:40AT21031,670
08/07 13:39AT2104121
08/07 13:37AT210338
08/07 13:26AT211616,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.