Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,284 21 (0.92%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.46
SELL
R23.75

DELAYED PRICE ( 17/10 19:00)

Sale 2,284
Buy 2,246
Sell 2,375
Move 21
% Move 0.92%
Volume 9,633
Value 220,062
Deals 21
Today's High 2,295
Today's Low 2,253
% From 52WK High -1.38% ( 2,316 )
% From 52WK Low 26.96% ( 1,799 )

CLOSING PRICE ( 16/10/2025)

Close 2,272
High 2,316
Low 2,270
Volume 604,930
Move 1 day 0.31%
Move 1 week 1.20%
Move 1 month 0.09%
Move MTD 2.48%
Move YTD 11.92%
Move 1 year 15.92%
Move 3 year 61.59%
Move 5 year 46.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP22840
17/10 16:39AT22932,061
17/10 16:14AT2294384
17/10 16:14AT2295837
17/10 15:17AT22944
17/10 15:12AT2278364
17/10 14:24AT22955
17/10 13:58AT2291881
17/10 13:53AT22851,312
17/10 13:29AT229220

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.