Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 16:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R788.27   -0.6%
15.4% of TOP-10 views
BUY
R788.23
SELL
R788.60
SIBANYE-S
R43.37   +1.3%
12.1% of TOP-10 views
BUY
R43.33
SELL
R43.41
SASOL
R186.09   +2.2%
11.9% of TOP-10 views
BUY
R185.77
SELL
R185.96
EXXARO
R185.94   -2.7%
11.5% of TOP-10 views
BUY
R185.83
SELL
R185.94
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,607 -6 (-0.23%)

Fri 14 Aug, 16:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.12
SELL
R26.27

DELAYED PRICE ( 14/08 16:14)

Sale 2,607
Buy 2,612
Sell 2,627
Move -6
% Move -0.23%
Volume 16,357
Value 427,385
Deals 16
Today's High 2,621
Today's Low 2,597
% From 52WK High -8.43% ( 2,847 )
% From 52WK Low 22.34% ( 2,131 )

CLOSING PRICE ( 13/08/2026)

Close 2,613
High 2,615
Low 2,585
Volume 18,825
Move 1 day 0.50%
Move 1 week 1.28%
Move 1 month 2.91%
Move MTD 4.39%
Move YTD 17.07%
Move 1 year 16.91%
Move 3 year 41.24%
Move 5 year 61.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 15:32AT260710
14/08 15:29AT261961
14/08 15:09AT26071,405
14/08 15:09AT262110
14/08 14:48AT2621270
14/08 14:09AT26065,000
14/08 13:58AT262188
14/08 13:23AT2621250
14/08 12:25AT26071,391
14/08 10:06AT259745

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.