



-22 (-0.87%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 2494 | 0 |
| 29/06 16:18 | AT | 2495 | 300 |
| 29/06 15:55 | AT | 2499 | 521 |
| 29/06 15:45 | AT | 2519 | 1,748 |
| 29/06 15:28 | AT | 2495 | 451 |
| 29/06 15:07 | AT | 2513 | 23 |
| 29/06 15:03 | AT | 2513 | 516 |
| 29/06 14:53 | AT | 2506 | 215 |
| 29/06 14:53 | AT | 2496 | 5,841 |
| 29/06 14:53 | AT | 2497 | 81 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 2517 | 2543 | 2493 | 115,280 |
| 25/06/2026 | 2546 | 2579 | 2546 | 16,351 |
| 24/06/2026 | 2542 | 2557 | 2521 | 24,284 |
| 23/06/2026 | 2536 | 2602 | 2524 | 12,763 |
| 22/06/2026 | 2637 | 2637 | 2615 | 29,390 |
| 19/06/2026 | 2614 | 2624 | 2603 | 10,364 |
| 18/06/2026 | 2620 | 2624 | 2599 | 23,515 |
| 18/06/2026 | 2620 | 2624 | 2599 | 23,515 |
| 17/06/2026 | 2555 | 2561 | 2536 | 21,340 |
| 15/06/2026 | 2516 | 2537 | 2506 | 9,328 |