Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 18:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R838.97   +4.9%
17.3% of TOP-10 views
BUY
R835.00
SELL
R845.00
SASOL
R160.09   +0.1%
14.2% of TOP-10 views
BUY
R159.00
SELL
R164.49
LABAT
R0.05   0.0%
11.8% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R34.97   -5.2%
10.8% of TOP-10 views
BUY
R34.80
SELL
R36.96
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,494 -22 (-0.87%)

Mon 29 Jun, 18:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.14
SELL
R26.47

DELAYED PRICE ( 29/06 18:34)

Sale 2,494
Buy 2,414
Sell 2,647
Move -22
% Move -0.87%
Volume 16,499
Value 412,999
Deals 20
Today's High 2,519
Today's Low 2,495
% From 52WK High -12.40% ( 2,847 )
% From 52WK Low 21.66% ( 2,050 )

CLOSING PRICE ( 26/06/2026)

Close 2,517
High 2,543
Low 2,493
Volume 115,280
Move 1 day -1.14%
Move 1 week -3.71%
Move 1 month 1.99%
Move MTD 1.99%
Move YTD 12.77%
Move 1 year 15.83%
Move 3 year 35.40%
Move 5 year 60.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 16:56OCP24940
29/06 16:18AT2495300
29/06 15:55AT2499521
29/06 15:45AT25191,748
29/06 15:28AT2495451
29/06 15:07AT251323
29/06 15:03AT2513516
29/06 14:53AT2506215
29/06 14:53AT24965,841
29/06 14:53AT249781

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.