SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:52 | OCP | 2124 | 0 |
09/05 16:15 | AT | 2128 | 328 |
09/05 14:32 | AT | 2130 | 950 |
09/05 14:14 | AT | 2113 | 710 |
09/05 13:56 | AT | 2128 | 3 |
09/05 13:55 | AT | 2128 | 3,878 |
09/05 13:55 | AT | 2122 | 544 |
09/05 13:21 | AT | 2114 | 140 |
09/05 12:43 | AT | 2121 | 20 |
09/05 12:06 | AT | 2106 | 358 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 2124 | 2131 | 2106 | 21,421 |
08/05/2025 | 2111 | 2130 | 2100 | 17,562 |
07/05/2025 | 2126 | 2138 | 2119 | 162,067 |
06/05/2025 | 2132 | 2145 | 2121 | 15,120 |
05/05/2025 | 2138 | 2138 | 2122 | 24,256 |
02/05/2025 | 2132 | 2133 | 2109 | 16,795 |
30/04/2025 | 2130 | 2154 | 2107 | 16,552 |
29/04/2025 | 2152 | 2165 | 2134 | 35,997 |
25/04/2025 | 2127 | 2147 | 2127 | 43,969 |
24/04/2025 | 2113 | 2113 | 2073 | 14,121 |