



-23 (-0.92%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 2473 | 0 |
| 12/05 16:41 | AT | 2475 | 439 |
| 12/05 16:16 | AT | 2482 | 41 |
| 12/05 15:46 | AT | 2468 | 271 |
| 12/05 15:35 | AT | 2487 | 651 |
| 12/05 14:48 | AT | 2475 | 198 |
| 12/05 14:24 | AT | 2486 | 30 |
| 12/05 14:24 | AT | 2485 | 21 |
| 12/05 13:51 | AT | 2474 | 224 |
| 12/05 13:27 | AT | 2485 | 8,810 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 2498 | 2502 | 2479 | 42,697 |
| 08/05/2026 | 2490 | 2496 | 2473 | 53,838 |
| 07/05/2026 | 2462 | 2500 | 2455 | 38,765 |
| 06/05/2026 | 2484 | 2491 | 2455 | 10,206 |
| 05/05/2026 | 2443 | 2457 | 2430 | 16,473 |
| 04/05/2026 | 2446 | 2447 | 2415 | 19,289 |
| 30/04/2026 | 2450 | 2460 | 2412 | 32,007 |
| 29/04/2026 | 2401 | 2404 | 2381 | 25,715 |
| 28/04/2026 | 2397 | 2437 | 2396 | 17,659 |
| 24/04/2026 | 2375 | 2397 | 2370 | 26,594 |