Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,253 -20 (-0.89%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.10
SELL
R32.88

DELAYED PRICE ( 22/08 19:00)

Sale 2,253
Buy 2,210
Sell 3,288
Move -20
% Move -0.89%
Volume 40,769
Value 913,252
Deals 8
Today's High 2,252
Today's Low 2,232
% From 52WK High -1.70% ( 2,292 )
% From 52WK Low 25.24% ( 1,799 )

CLOSING PRICE ( 21/08/2025)

Close 2,252
High 2,266
Low 2,248
Volume 27,592
Move 1 day -0.66%
Move 1 week 0.58%
Move 1 month 8.48%
Move MTD 4.26%
Move YTD 10.94%
Move 1 year 11.71%
Move 3 year 50.23%
Move 5 year 43.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 16:53OCP22530
22/08 15:04AT2232109
22/08 14:06AT224768
22/08 13:03AT22521
22/08 12:47AT2250119
22/08 12:47AT2251153
22/08 11:58AT2240119
22/08 11:37AT224040,000
22/08 10:18AT2241200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.