SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:53 | OCP | 5014 | 0 |
09/05 15:01 | AT | 4997 | 5,717 |
09/05 15:01 | AT | 4995 | 19,000 |
09/05 15:01 | AT | 4989 | 11,047 |
09/05 13:55 | AT | 5013 | 5,187 |
09/05 13:12 | AT | 4999 | 25 |
09/05 11:42 | AT | 4988 | 10,319 |
09/05 11:04 | AT | 4989 | 1,000 |
09/05 09:16 | AT | 5009 | 1,422 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 5014 | 5014 | 4988 | 53,717 |
08/05/2025 | 4972 | 5035 | 4972 | 6,404 |
07/05/2025 | 5038 | 5072 | 5026 | 1,388 |
06/05/2025 | 5020 | 5054 | 5010 | 4,022 |
05/05/2025 | 5063 | 5075 | 5029 | 2,953 |
02/05/2025 | 5071 | 5095 | 5054 | 16,314 |
30/04/2025 | 5004 | 5050 | 5004 | 1,902 |
29/04/2025 | 5001 | 5051 | 5001 | 2,643 |
25/04/2025 | 5018 | 5059 | 5004 | 946 |
24/04/2025 | 5021 | 5021 | 4939 | 5,508 |