Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R33.74   -4.9%
23.5% of TOP-10 views
BUY
R33.45
SELL
R35.10
KAROO
R886.02   -1.0%
11.8% of TOP-10 views
BUY
R857.50
SELL
R949.00
PAN-AF
R11.98   +1.0%
11.8% of TOP-10 views
BUY
R11.80
SELL
R12.25
NASPERSN
R5,526.62   +1.3%
11.8% of TOP-10 views
BUY
R5,480.00
SELL
R5,540.00
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

4,893 7 (0.14%)

Tue 8 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.60
SELL
R49.14

DELAYED PRICE ( 08/07 19:00)

Sale 4,893
Buy 4,860
Sell 4,914
Move 7
% Move 0.14%
Volume 6,104
Value 297,452
Deals 6
Today's High 4,913
Today's Low 4,870
% From 52WK High -7.08% ( 5,266 )
% From 52WK Low 7.82% ( 4,538 )

CLOSING PRICE ( 07/07/2025)

Close 4,906
High 4,935
Low 4,888
Volume 7,961
Move 1 day 0.49%
Move 1 week 0.62%
Move 1 month -1.07%
Move MTD 0.62%
Move YTD -2.02%
Move 1 year 6.35%
Move 3 year 11.37%
Move 5 year 20.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 17:07OCP48930
08/07 16:36AT491317
08/07 16:21AT489985
08/07 15:58AT4903453
08/07 13:40AT48702,550
08/07 13:40AT4871527
08/07 12:13AT4871601

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.