SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 4893 | 0 |
08/07 16:36 | AT | 4913 | 17 |
08/07 16:21 | AT | 4899 | 85 |
08/07 15:58 | AT | 4903 | 453 |
08/07 13:40 | AT | 4870 | 2,550 |
08/07 13:40 | AT | 4871 | 527 |
08/07 12:13 | AT | 4871 | 601 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/07/2025 | 4893 | 4913 | 4870 | 6,631 |
07/07/2025 | 4906 | 4935 | 4888 | 7,961 |
04/07/2025 | 4882 | 4904 | 4867 | 259,569 |
03/07/2025 | 4897 | 4913 | 4876 | 21,673 |
02/07/2025 | 4915 | 4962 | 4908 | 53,506 |
01/07/2025 | 4901 | 4901 | 4884 | 3,888 |
30/06/2025 | 4876 | 4917 | 4876 | 1,446 |
27/06/2025 | 4930 | 4930 | 4880 | 1,204 |
26/06/2025 | 4866 | 4930 | 4851 | 1,781 |
25/06/2025 | 4972 | 5034 | 4972 | 13,605 |