



71 (1.43%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/03 16:53 | OCP | 4993 | 0 |
| 24/03 16:43 | AT | 5021 | 38 |
| 24/03 16:12 | AT | 5021 | 485 |
| 24/03 16:01 | AT | 4975 | 6,500 |
| 24/03 16:01 | AT | 4975 | 6,500 |
| 24/03 16:01 | AT | 4975 | 6,500 |
| 24/03 16:00 | AT | 4975 | 6,500 |
| 24/03 15:58 | AT | 4975 | 6,500 |
| 24/03 15:46 | AT | 4995 | 200 |
| 24/03 15:39 | AT | 4970 | 256 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/03/2026 | 4950 | 5000 | 4899 | 42,557 |
| 20/03/2026 | 5042 | 5105 | 5034 | 14,735 |
| 19/03/2026 | 5100 | 5102 | 5093 | 3,552 |
| 18/03/2026 | 5122 | 5158 | 5122 | 2,976 |
| 17/03/2026 | 5144 | 5151 | 5120 | 1,518 |
| 16/03/2026 | 5145 | 5148 | 5101 | 1,745 |
| 13/03/2026 | 5127 | 5139 | 5114 | 19,379 |
| 12/03/2026 | 5087 | 5087 | 5024 | 1,757 |
| 12/03/2026 | 5087 | 5087 | 5024 | 1,757 |
| 12/03/2026 | 5087 | 5087 | 5024 | 1,757 |