SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 5048 | 0 |
05/02 16:08 | AT | 5069 | 4 |
05/02 15:46 | AT | 5060 | 1,520 |
05/02 15:46 | AT | 5061 | 315 |
05/02 15:17 | AT | 5010 | 165 |
05/02 15:17 | AT | 5011 | 1,535 |
05/02 13:35 | AT | 5058 | 22 |
05/02 11:47 | AT | 5044 | 16 |
05/02 10:01 | AT | 5007 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 5014 | 5085 | 5014 | 8,827 |
03/02/2025 | 5029 | 5120 | 5029 | 64 |
31/01/2025 | 5062 | 5080 | 5032 | 119,285 |
30/01/2025 | 5006 | 5006 | 4957 | 20,554 |
29/01/2025 | 5043 | 5080 | 5029 | 3,813 |
28/01/2025 | 5068 | 5138 | 5068 | 18,323 |
27/01/2025 | 5065 | 5124 | 4950 | 66,842 |
24/01/2025 | 4948 | 4967 | 4937 | 430 |
23/01/2025 | 4980 | 4999 | 4968 | 3,038 |
22/01/2025 | 4993 | 5048 | 4992 | 1,426 |