Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Oct, 18:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R254.49   +1.6%
28.1% of TOP-10 views
BUY
R252.00
SELL
R254.50
ORIONMIN
R0.27   0.0%
11.3% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R40.75   -0.8%
10.8% of TOP-10 views
BUY
R40.52
SELL
R40.78
NASPERSN
R717.95   -0.5%
9.5% of TOP-10 views
BUY
R717.98
SELL
R719.08
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

4,904 28 (0.58%)

Mon 12 Oct, 18:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.24
SELL
R49.19

DELAYED PRICE ( 12/10 18:18)

Sale 4,904
Buy 4,624
Sell 4,919
Move 28
% Move 0.58%
Volume 4,158
Value 202,705
Deals 5
Today's High 4,886
Today's Low 4,855
% From 52WK High -11.40% ( 5,535 )
% From 52WK Low 8.18% ( 4,533 )

CLOSING PRICE ( 09/10/2026)

Close 4,857
High 4,857
Low 4,829
Volume 18,456
Move 1 day 0.79%
Move 1 week -0.39%
Move 1 month -1.42%
Move MTD 0.19%
Move YTD 1.97%
Move 1 year 0.31%
Move 3 year 12.67%
Move 5 year 9.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/10 16:57OCP49040
12/10 15:11AT48851,328
12/10 13:57AT48851,172
12/10 13:57AT48844
12/10 10:06AT4886126
12/10 09:22AT48581,522
12/10 09:15AT485510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.