SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 16:53 | OCP | 4892 | 0 |
14/07 16:44 | AT | 4908 | 25,000 |
14/07 16:44 | AT | 4909 | 20,063 |
14/07 16:27 | AT | 4885 | 1,704 |
14/07 15:27 | AT | 4882 | 5 |
14/07 14:20 | AT | 4845 | 2,600 |
14/07 09:48 | AT | 4869 | 1,638 |
14/07 09:33 | AT | 4865 | 1,672 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 4870 | 4870 | 4813 | 23,160 |
10/07/2025 | 4851 | 4851 | 4808 | 1,458 |
09/07/2025 | 4814 | 4865 | 4814 | 20,673 |
08/07/2025 | 4893 | 4913 | 4870 | 6,631 |
07/07/2025 | 4906 | 4935 | 4888 | 7,961 |
04/07/2025 | 4882 | 4904 | 4867 | 259,569 |
03/07/2025 | 4897 | 4913 | 4876 | 21,673 |
02/07/2025 | 4915 | 4962 | 4908 | 53,506 |
01/07/2025 | 4901 | 4901 | 4884 | 3,888 |
30/06/2025 | 4876 | 4917 | 4876 | 1,446 |