SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 14:38 | AT | 9531 | 5 |
22/08 14:30 | AT | 9535 | 1,256 |
22/08 14:06 | AT | 9535 | 166 |
22/08 14:06 | AT | 9534 | 160 |
22/08 13:20 | AT | 9473 | 1 |
22/08 12:57 | AT | 9526 | 3 |
22/08 11:59 | AT | 9544 | 334 |
22/08 10:52 | AT | 9531 | 51 |
22/08 09:31 | AT | 9500 | 150 |
22/08 09:18 | AT | 9508 | 1,006 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 9544 | 9544 | 9473 | 3,132 |
21/08/2025 | 9463 | 9477 | 9461 | 5,455 |
20/08/2025 | 9421 | 9427 | 9320 | 8,547 |
19/08/2025 | 9413 | 9485 | 9377 | 6,176 |
18/08/2025 | 9410 | 9532 | 9392 | 7,836 |
15/08/2025 | 9483 | 9553 | 9483 | 14,017 |
14/08/2025 | 9487 | 9573 | 9456 | 12,047 |
13/08/2025 | 9512 | 9584 | 9512 | 14,873 |
12/08/2025 | 9397 | 9444 | 9376 | 8,217 |
11/08/2025 | 9355 | 9421 | 9331 | 21,777 |