SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:53 | OCP | 10285 | 0 |
22/10 16:22 | AT | 10358 | 359 |
22/10 15:58 | AT | 10343 | 979 |
22/10 13:40 | AT | 10218 | 425 |
22/10 12:49 | AT | 10273 | 726 |
22/10 12:49 | AT | 10229 | 421 |
22/10 11:36 | AT | 10183 | 41 |
22/10 11:24 | AT | 10200 | 55 |
22/10 11:24 | AT | 10160 | 380 |
22/10 11:24 | AT | 10201 | 251 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 10278 | 10571 | 10239 | 5,690 |
20/10/2025 | 10551 | 10582 | 10492 | 8,977 |
17/10/2025 | 10496 | 10700 | 10201 | 7,870 |
16/10/2025 | 10700 | 10700 | 10200 | 6,434 |
15/10/2025 | 10560 | 10634 | 10512 | 1,904 |
14/10/2025 | 10472 | 10488 | 10415 | 9,591 |
13/10/2025 | 10485 | 10512 | 10362 | 4,001 |
10/10/2025 | 10406 | 10406 | 10333 | 13,857 |
09/10/2025 | 10429 | 10577 | 10429 | 8,227 |
08/10/2025 | 10513 | 10532 | 10360 | 13,297 |