SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 9107 | 0 |
08/07 16:42 | AT | 9161 | 11 |
08/07 16:37 | AT | 9151 | 1 |
08/07 16:16 | AT | 9161 | 67 |
08/07 15:50 | AT | 9170 | 433 |
08/07 13:42 | AT | 9201 | 3 |
08/07 13:41 | AT | 9201 | 2,121 |
08/07 11:50 | AT | 9187 | 9 |
08/07 10:46 | AT | 9166 | 1,146 |
08/07 10:01 | AT | 9172 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/07/2025 | 9107 | 9208 | 9107 | 3,852 |
07/07/2025 | 9127 | 9147 | 9070 | 1,122 |
04/07/2025 | 9099 | 9116 | 9053 | 18,018 |
03/07/2025 | 9102 | 9146 | 9095 | 20,950 |
02/07/2025 | 9039 | 9085 | 9015 | 8,333 |
01/07/2025 | 9098 | 9130 | 9067 | 3,323 |
30/06/2025 | 9052 | 9084 | 8994 | 3,985 |
27/06/2025 | 8959 | 9010 | 8952 | 5,157 |
26/06/2025 | 8992 | 9054 | 8992 | 1,274 |
25/06/2025 | 8938 | 9079 | 8938 | 10,737 |