Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
19.0% of TOP-10 views
BUY
R92.01
SELL
R97.49
SIBANYE-S
R46.15   +2.3%
16.6% of TOP-10 views
BUY
R44.80
SELL
R46.25
PAN-AF
R19.60   -2.7%
10.7% of TOP-10 views
BUY
R19.45
SELL
R20.00
TFG
R98.81   -2.2%
10.7% of TOP-10 views
BUY
R98.50
SELL
R101.68
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,285 80 (0.78%)

Wed 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.45
SELL
R103.26

DELAYED PRICE ( 22/10 19:00)

Sale 10,285
Buy 10,245
Sell 10,326
Move 80
% Move 0.78%
Volume 4,419
Value 453,696
Deals 14
Today's High 10,377
Today's Low 10,160
% From 52WK High -3.88% ( 10,700 )
% From 52WK Low 42.99% ( 7,193 )

CLOSING PRICE ( 21/10/2025)

Close 10,278
High 10,571
Low 10,239
Volume 5,690
Move 1 day -2.59%
Move 1 week -1.85%
Move 1 month 3.34%
Move MTD 0.75%
Move YTD 33.78%
Move 1 year 28.80%
Move 3 year 69.44%
Move 5 year 100.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP102850
22/10 16:22AT10358359
22/10 15:58AT10343979
22/10 13:40AT10218425
22/10 12:49AT10273726
22/10 12:49AT10229421
22/10 11:36AT1018341
22/10 11:24AT1020055
22/10 11:24AT10160380
22/10 11:24AT10201251

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.