



-29 (-0.26%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/05 16:59 | OCP | 10946 | 0 |
| 27/05 15:37 | AT | 10986 | 2 |
| 27/05 14:21 | AT | 10985 | 2 |
| 27/05 14:20 | AT | 10977 | 951 |
| 27/05 14:20 | AT | 10976 | 4,900 |
| 27/05 14:19 | AT | 10954 | 862 |
| 27/05 10:09 | AT | 11030 | 113 |
| 27/05 10:00 | AT | 10933 | 1 |
| 27/05 10:00 | AT | 10937 | 115 |
| 27/05 09:12 | AT | 11034 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 11015 | 11066 | 10941 | 6,765 |
| 25/05/2026 | 11009 | 11097 | 10961 | 49,018 |
| 22/05/2026 | 10727 | 10890 | 10721 | 10,972 |
| 21/05/2026 | 10831 | 10905 | 10786 | 3,104 |
| 20/05/2026 | 10874 | 10929 | 10795 | 13,162 |
| 19/05/2026 | 10785 | 10985 | 10785 | 4,580 |
| 18/05/2026 | 10880 | 10983 | 10834 | 8,554 |
| 15/05/2026 | 10859 | 11047 | 10831 | 73,389 |
| 14/05/2026 | 11111 | 11302 | 11111 | 23,272 |
| 13/05/2026 | 11130 | 11234 | 11058 | 9,830 |