



130 (1.17%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 11193 | 0 |
| 09/01 15:41 | AT | 11238 | 2 |
| 09/01 15:41 | AT | 11238 | 2 |
| 09/01 15:14 | AT | 11217 | 1 |
| 09/01 15:14 | AT | 11217 | 11,476 |
| 09/01 15:14 | AT | 11216 | 4,800 |
| 09/01 15:13 | AT | 11218 | 4,800 |
| 09/01 15:13 | AT | 11217 | 231 |
| 09/01 14:45 | AT | 11218 | 491 |
| 09/01 13:18 | AT | 11220 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 11193 | 11238 | 11138 | 25,302 |
| 08/01/2026 | 11108 | 11211 | 11099 | 10,690 |
| 07/01/2026 | 11186 | 11291 | 11186 | 6,825 |
| 06/01/2026 | 11291 | 11300 | 11017 | 2,377 |
| 05/01/2026 | 11038 | 11064 | 10936 | 19,711 |
| 02/01/2026 | 11034 | 11122 | 11000 | 12,798 |
| 31/12/2025 | 10960 | 10999 | 10951 | 26,732 |
| 30/12/2025 | 11089 | 11141 | 11054 | 7,958 |
| 29/12/2025 | 11010 | 11173 | 11010 | 11,013 |
| 24/12/2025 | 11136 | 11190 | 11136 | 21,368 |