SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:53 | OCP | 8594 | 0 |
09/05 13:55 | AT | 8614 | 2 |
09/05 13:54 | AT | 8614 | 871 |
09/05 13:54 | AT | 8606 | 353 |
09/05 13:54 | AT | 8607 | 4,600 |
09/05 13:53 | AT | 8580 | 816 |
09/05 13:28 | AT | 8611 | 575 |
09/05 11:55 | AT | 8584 | 22 |
09/05 11:16 | AT | 8586 | 30 |
09/05 10:12 | AT | 8572 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 8594 | 8614 | 8572 | 9,135 |
08/05/2025 | 8514 | 8575 | 8496 | 1,073 |
07/05/2025 | 8546 | 8648 | 8523 | 1,909 |
06/05/2025 | 8590 | 8647 | 8479 | 7,403 |
05/05/2025 | 8599 | 8653 | 8576 | 10,407 |
02/05/2025 | 8627 | 8686 | 8566 | 16,546 |
30/04/2025 | 8570 | 8621 | 8570 | 7,755 |
29/04/2025 | 8551 | 8560 | 8536 | 3,482 |
25/04/2025 | 8485 | 8555 | 8469 | 3,049 |
24/04/2025 | 8473 | 8473 | 8354 | 11,695 |