Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

8,594 100 (1.17%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.50
SELL
R86.30

DELAYED PRICE ( 09/05 19:00)

Sale 8,594
Buy 8,450
Sell 8,630
Move 100
% Move 1.17%
Volume 8,319
Value 716,083
Deals 9
Today's High 8,614
Today's Low 8,572
% From 52WK High -1.06% ( 8,686 )
% From 52WK Low 22.23% ( 7,031 )

CLOSING PRICE ( 08/05/2025)

Close 8,514
High 8,575
Low 8,496
Volume 1,073
Move 1 day -0.37%
Move 1 week -0.65%
Move 1 month 8.94%
Move MTD -0.65%
Move YTD 10.82%
Move 1 year 18.56%
Move 3 year 37.41%
Move 5 year 76.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:53OCP85940
09/05 13:55AT86142
09/05 13:54AT8614871
09/05 13:54AT8606353
09/05 13:54AT86074,600
09/05 13:53AT8580816
09/05 13:28AT8611575
09/05 11:55AT858422
09/05 11:16AT858630
09/05 10:12AT85725

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.