Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 May, 17:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
REINET
R511.36   -11.1%
21.0% of TOP-10 views
BUY
R511.36
SELL
R511.39
SASOL
R207.64   -6.7%
19.3% of TOP-10 views
BUY
R207.64
SELL
R208.18
NASPERSN
R855.77   +0.1%
9.2% of TOP-10 views
BUY
R855.75
SELL
R855.87
SIBANYE-S
R48.93   -0.6%
8.1% of TOP-10 views
BUY
R48.92
SELL
R48.94
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,946 -29 (-0.26%)

Wed 27 May, 17:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.00
SELL
R109.82

DELAYED PRICE ( 27/05 17:26)

Sale 10,946
Buy 10,500
Sell 10,982
Move -29
% Move -0.26%
Volume 7,757
Value 851,650
Deals 12
Today's High 11,037
Today's Low 10,933
% From 52WK High -10.26% ( 12,198 )
% From 52WK Low 25.83% ( 8,699 )

CLOSING PRICE ( 26/05/2026)

Close 11,015
High 11,066
Low 10,941
Volume 6,765
Move 1 day 0.05%
Move 1 week 2.13%
Move 1 month -0.60%
Move MTD 0.73%
Move YTD 0.50%
Move 1 year 25.40%
Move 3 year 52.48%
Move 5 year 78.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 16:59OCP109460
27/05 15:37AT109862
27/05 14:21AT109852
27/05 14:20AT10977951
27/05 14:20AT109764,900
27/05 14:19AT10954862
27/05 10:09AT11030113
27/05 10:00AT109331
27/05 10:00AT10937115
27/05 09:12AT1103415

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.