



132 (1.18%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 11261 | 0 |
| 10/04 16:37 | AT | 11290 | 418 |
| 10/04 16:35 | AT | 11299 | 2 |
| 10/04 15:47 | AT | 11263 | 102 |
| 10/04 15:28 | AT | 11291 | 589 |
| 10/04 14:27 | AT | 11260 | 1,843 |
| 10/04 14:23 | AT | 11260 | 892 |
| 10/04 13:38 | AT | 11285 | 5 |
| 10/04 13:24 | AT | 11285 | 250 |
| 10/04 12:44 | AT | 11272 | 1,201 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 11261 | 11299 | 11170 | 7,240 |
| 09/04/2026 | 11158 | 11267 | 11127 | 12,987 |
| 08/04/2026 | 11299 | 11607 | 11060 | 30,798 |
| 07/04/2026 | 10798 | 10954 | 10756 | 75,243 |
| 02/04/2026 | 10921 | 10940 | 10628 | 25,845 |
| 01/04/2026 | 10976 | 11061 | 10827 | 19,483 |
| 31/03/2026 | 10723 | 10771 | 10627 | 4,850 |
| 30/03/2026 | 10550 | 10558 | 10394 | 11,322 |
| 27/03/2026 | 10446 | 10579 | 10370 | 18,752 |
| 26/03/2026 | 10580 | 10622 | 10372 | 51,671 |