SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 7857 | 0 |
05/02 16:24 | AT | 7905 | 3 |
05/02 15:08 | AT | 7870 | 532 |
05/02 14:05 | AT | 7909 | 1 |
05/02 13:36 | AT | 7859 | 3,915 |
05/02 13:35 | AT | 7919 | 325 |
05/02 11:58 | AT | 7930 | 3 |
05/02 09:07 | AT | 7912 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 7864 | 7892 | 7800 | 9,719 |
03/02/2025 | 7739 | 7803 | 7680 | 516 |
31/01/2025 | 7765 | 7848 | 7765 | 659 |
30/01/2025 | 7740 | 7783 | 7722 | 34,312 |
29/01/2025 | 7745 | 7769 | 7659 | 10,436 |
28/01/2025 | 7662 | 7708 | 7662 | 6,909 |
27/01/2025 | 7643 | 7644 | 7541 | 4,489 |
24/01/2025 | 7645 | 7685 | 7635 | 3,458 |
23/01/2025 | 7623 | 7683 | 7623 | 9,752 |
22/01/2025 | 7703 | 7749 | 7685 | 1,769 |