Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.4% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.8% of TOP-10 views
BUY
R38.00
SELL
R38.60
SUPRGRP
R17.56   -2.0%
8.4% of TOP-10 views
BUY
R17.51
SELL
R18.50
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

8,944 -16 (-0.18%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.78
SELL
R89.79

DELAYED PRICE ( 14/07 19:00)

Sale 8,944
Buy 8,778
Sell 8,979
Move -16
% Move -0.18%
Volume 14,145
Value 1,266,488
Deals 14
Today's High 9,011
Today's Low 8,926
% From 52WK High -2.87% ( 9,208 )
% From 52WK Low 25.78% ( 7,111 )

CLOSING PRICE ( 11/07/2025)

Close 8,978
High 9,029
Low 8,922
Volume 6,245
Move 1 day -0.31%
Move 1 week -1.33%
Move 1 month 0.21%
Move MTD -0.82%
Move YTD 16.86%
Move 1 year 20.51%
Move 3 year 52.45%
Move 5 year 71.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:53OCP89440
14/07 15:24AT8962111
14/07 14:08AT89264,142
14/07 14:08AT8926635
14/07 14:05AT89266
14/07 14:05AT89261,042
14/07 13:45AT8978781
14/07 10:00AT899011
14/07 10:00AT899011
14/07 09:39AT90111,619

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.