



42 (0.41%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 10201 | 0 |
| 10/07 13:43 | AT | 10203 | 3 |
| 10/07 13:43 | AT | 10201 | 986 |
| 10/07 13:43 | AT | 10200 | 1,971 |
| 10/07 10:34 | AT | 10218 | 2 |
| 10/07 10:05 | AT | 10218 | 322 |
| 10/07 09:10 | AT | 10176 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 10201 | 10218 | 10176 | 3,286 |
| 09/07/2026 | 10161 | 10218 | 10107 | 17,494 |
| 08/07/2026 | 10074 | 10250 | 10000 | 8,703 |
| 07/07/2026 | 10418 | 10900 | 10200 | 12,388 |
| 06/07/2026 | 10482 | 10621 | 10465 | 8,423 |
| 03/07/2026 | 10571 | 10609 | 10438 | 12,178 |
| 02/07/2026 | 10454 | 10541 | 10302 | 20,467 |
| 01/07/2026 | 10389 | 10389 | 10234 | 8,516 |
| 30/06/2026 | 10395 | 10440 | 10337 | 21,518 |
| 29/06/2026 | 10359 | 10510 | 10359 | 4,253 |