Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
KAROO
R886.02   -1.0%
18.2% of TOP-10 views
BUY
R857.50
SELL
R949.00
NASPERSN
R5,526.62   +1.3%
9.1% of TOP-10 views
BUY
R5,480.00
SELL
R5,540.00
PAN-AF
R11.98   +1.0%
9.1% of TOP-10 views
BUY
R11.80
SELL
R12.25
CAPPREC
R1.72   +0.6%
9.1% of TOP-10 views
BUY
R1.71
SELL
R1.79
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

9,107 34 (0.37%)

Tue 8 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.78
SELL
R91.43

DELAYED PRICE ( 08/07 19:00)

Sale 9,107
Buy 8,778
Sell 9,143
Move 34
% Move 0.37%
Volume 3,852
Value 353,836
Deals 11
Today's High 9,208
Today's Low 9,151
% From 52WK High -1.10% ( 9,208 )
% From 52WK Low 28.07% ( 7,111 )

CLOSING PRICE ( 07/07/2025)

Close 9,127
High 9,147
Low 9,070
Volume 1,122
Move 1 day 0.31%
Move 1 week 0.83%
Move 1 month 1.26%
Move MTD 0.83%
Move YTD 18.79%
Move 1 year 22.25%
Move 3 year 42.70%
Move 5 year 73.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 17:07OCP91070
08/07 16:42AT916111
08/07 16:37AT91511
08/07 16:16AT916167
08/07 15:50AT9170433
08/07 13:42AT92013
08/07 13:41AT92012,121
08/07 11:50AT91879
08/07 10:46AT91661,146
08/07 10:01AT917250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.