Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

9,531 68 (0.72%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R94.61
SELL
R95.28

DELAYED PRICE ( 22/08 15:55)

Sale 9,531
Buy 9,461
Sell 9,528
Move 68
% Move 0.72%
Volume 2,972
Value 283,083
Deals 9
Today's High 9,544
Today's Low 9,473
% From 52WK High -0.55% ( 9,584 )
% From 52WK Low 32.50% ( 7,193 )

CLOSING PRICE ( 21/08/2025)

Close 9,463
High 9,477
Low 9,461
Volume 5,455
Move 1 day 0.45%
Move 1 week -0.25%
Move 1 month 3.03%
Move MTD 3.73%
Move YTD 23.17%
Move 1 year 22.94%
Move 3 year 49.92%
Move 5 year 82.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 14:38AT95315
22/08 14:30AT95351,256
22/08 14:06AT9535166
22/08 14:06AT9534160
22/08 13:20AT94731
22/08 12:57AT95263
22/08 11:59AT9544334
22/08 10:52AT953151
22/08 09:31AT9500150
22/08 09:18AT95081,006

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.