



-21 (-0.09%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 14:14 | AT | 23338 | 115 |
| 14/08 14:02 | AT | 23338 | 49 |
| 14/08 14:00 | AT | 23479 | 45 |
| 14/08 13:46 | AT | 23485 | 39 |
| 14/08 13:46 | AT | 23479 | 3 |
| 14/08 12:54 | AT | 23326 | 3 |
| 14/08 12:40 | AT | 23467 | 1 |
| 14/08 12:40 | AT | 23467 | 2 |
| 14/08 10:00 | AT | 23462 | 106 |
| 14/08 09:42 | AT | 23333 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 23359 | 23444 | 23291 | 550 |
| 12/08/2026 | 23353 | 23542 | 23301 | 2,742 |
| 11/08/2026 | 23523 | 23635 | 23441 | 1,299 |
| 07/08/2026 | 23594 | 23790 | 23504 | 9,759 |
| 06/08/2026 | 23701 | 23866 | 23645 | 1,812 |
| 05/08/2026 | 23741 | 23937 | 23646 | 3,310 |
| 04/08/2026 | 23773 | 24005 | 23653 | 113,786 |
| 03/08/2026 | 23828 | 23964 | 23800 | 3,409 |
| 31/07/2026 | 23909 | 24100 | 23902 | 1,410 |
| 30/07/2026 | 23921 | 24100 | 23900 | 2,259 |