SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 21641 | 0 |
08/07 16:42 | AT | 21683 | 6 |
08/07 16:19 | AT | 21628 | 6 |
08/07 15:53 | AT | 21649 | 64 |
08/07 15:45 | AT | 21473 | 100 |
08/07 14:32 | AT | 21559 | 56 |
08/07 14:30 | AT | 21470 | 1 |
08/07 13:53 | AT | 21654 | 2 |
08/07 13:53 | AT | 21570 | 579 |
08/07 13:53 | AT | 21592 | 2,700 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 21569 | 21635 | 21461 | 3,040 |
04/07/2025 | 21433 | 21433 | 21301 | 628 |
03/07/2025 | 21343 | 21429 | 21300 | 850 |
02/07/2025 | 21286 | 21660 | 21286 | 10,472 |
01/07/2025 | 21429 | 21595 | 21302 | 4,356 |
30/06/2025 | 21595 | 21739 | 21500 | 1,670 |
27/06/2025 | 21672 | 21910 | 21604 | 7,086 |
26/06/2025 | 21543 | 21618 | 21433 | 2,290 |
25/06/2025 | 21389 | 21504 | 21347 | 1,564 |
24/06/2025 | 21419 | 21437 | 21329 | 3,223 |