Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 17:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.3% of TOP-10 views
BUY
R86.98
SELL
R87.51
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R19.01
SELL
R19.13
DRDGOLD
R20.83   +4.8%
12.4% of TOP-10 views
BUY
R20.77
SELL
R20.83
ARCMITTAL
R1.12   -0.9%
9.0% of TOP-10 views
BUY
R1.07
SELL
R1.11
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

19,718 6 (0.03%)

Wed 5 Feb, 17:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R196.00
SELL
R206.33

DELAYED PRICE ( 05/02 17:33)

Sale 19,718
Buy 19,600
Sell 20,633
Move 6
% Move 0.03%
Volume 631
Value 124,161
Deals 11
Today's High 19,781
Today's Low 19,600
% From 52WK High -3.12% ( 20,353 )
% From 52WK Low 12.96% ( 17,455 )

CLOSING PRICE ( 04/02/2025)

Close 19,660
High 19,759
Low 19,574
Volume 3,149
Move 1 day 0.24%
Move 1 week 0.41%
Move 1 month 3.06%
Move MTD -0.45%
Move YTD 2.70%
Move 1 year 9.09%
Move 3 year 24.91%
Move 5 year 36.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP197180
05/02 15:58AT19666136
05/02 15:15AT197811
05/02 13:35AT1972736
05/02 12:45AT1972786
05/02 12:34AT197272
05/02 11:51AT1972710
05/02 11:25AT1960145
05/02 11:02AT19721180
05/02 10:12AT19600130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.