Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,545.93   -0.3%
27.4% of TOP-10 views
BUY
R3,520.00
SELL
R3,590.00
SASOL
R91.62   +3.9%
19.2% of TOP-10 views
BUY
R88.00
SELL
R91.70
SIBANYE-S
R33.74   -4.9%
13.0% of TOP-10 views
BUY
R33.45
SELL
R35.10
ORIONMIN
R0.14   +7.7%
10.1% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

21,641 114 (0.53%)

Tue 8 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R214.70
SELL
R226.37

DELAYED PRICE ( 08/07 19:00)

Sale 21,641
Buy 21,470
Sell 22,637
Move 114
% Move 0.53%
Volume 5,511
Value 1,187,842
Deals 19
Today's High 21,683
Today's Low 21,468
% From 52WK High -2.39% ( 22,171 )
% From 52WK Low 23.98% ( 17,455 )

CLOSING PRICE ( 07/07/2025)

Close 21,569
High 21,635
Low 21,461
Volume 3,040
Move 1 day 0.63%
Move 1 week -0.12%
Move 1 month 1.07%
Move MTD -0.12%
Move YTD 12.67%
Move 1 year 11.44%
Move 3 year 45.33%
Move 5 year 61.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 17:07OCP216410
08/07 16:42AT216836
08/07 16:19AT216286
08/07 15:53AT2164964
08/07 15:45AT21473100
08/07 14:32AT2155956
08/07 14:30AT214701
08/07 13:53AT216542
08/07 13:53AT21570579
08/07 13:53AT215922,700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.