Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,058 -35 (-0.16%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R215.10
SELL
R232.46

DELAYED PRICE ( 22/08 19:00)

Sale 22,058
Buy 21,510
Sell 23,246
Move -35
% Move -0.16%
Volume 1,230
Value 272,158
Deals 13
Today's High 22,190
Today's Low 21,982
% From 52WK High -0.92% ( 22,262 )
% From 52WK Low 26.37% ( 17,455 )

CLOSING PRICE ( 21/08/2025)

Close 22,150
High 22,262
Low 22,052
Volume 1,240
Move 1 day -0.08%
Move 1 week 1.33%
Move 1 month 3.81%
Move MTD 1.43%
Move YTD 15.71%
Move 1 year 14.57%
Move 3 year 46.21%
Move 5 year 63.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 16:53OCP220580
22/08 16:27AT22115200
22/08 14:07AT2214779
22/08 13:17AT219821
22/08 12:10AT2211583
22/08 11:58AT2199812
22/08 11:11AT221212
22/08 11:07AT219831
22/08 10:00AT221112
22/08 10:00AT221112

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.