Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 18:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R838.97   +4.9%
17.3% of TOP-10 views
BUY
R835.00
SELL
R845.00
SASOL
R160.09   +0.1%
14.2% of TOP-10 views
BUY
R159.00
SELL
R164.49
LABAT
R0.05   0.0%
11.8% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R34.97   -5.2%
10.8% of TOP-10 views
BUY
R34.80
SELL
R36.96
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,846 157 (0.69%)

Mon 29 Jun, 18:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R220.01
SELL
R229.80

DELAYED PRICE ( 29/06 18:34)

Sale 22,846
Buy 22,001
Sell 22,980
Move 157
% Move 0.69%
Volume 1,389
Value 317,547
Deals 9
Today's High 22,909
Today's Low 22,768
% From 52WK High -4.08% ( 23,819 )
% From 52WK Low 7.85% ( 21,183 )

CLOSING PRICE ( 26/06/2026)

Close 22,752
High 22,934
Low 22,630
Volume 1,274
Move 1 day -0.70%
Move 1 week 0.78%
Move 1 month 0.25%
Move MTD 0.25%
Move YTD 2.18%
Move 1 year 4.98%
Move 3 year 26.91%
Move 5 year 59.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 16:56OCP228460
29/06 15:03AT22909197
29/06 14:49AT229093
29/06 14:48AT2290922
29/06 14:10AT228541
29/06 13:14AT22864458
29/06 13:14AT22837367
29/06 13:10AT22837128
29/06 11:32AT22867207
29/06 10:15AT227686

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.