Show Most Viewed Shares
MOST VIEWED SHARES - Tue 24 Mar, 14:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.57   +1.0%
37.0% of TOP-10 views
BUY
R210.56
SELL
R210.63
SIBANYE-S
R47.07   -1.1%
11.5% of TOP-10 views
BUY
R47.05
SELL
R47.11
ORIONMIN
R0.33   -2.9%
7.4% of TOP-10 views
BUY
R0.32
SELL
R0.33
SUPR
R18.34   +0.9%
7.1% of TOP-10 views
BUY
R18.20
SELL
R18.38
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,686 178 (0.79%)

Tue 24 Mar, 14:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R225.44
SELL
R226.96

DELAYED PRICE ( 24/03 14:56)

Sale 22,686
Buy 22,544
Sell 22,696
Move 178
% Move 0.79%
Volume 3,369
Value 760,023
Deals 15
Today's High 22,686
Today's Low 22,419
% From 52WK High -4.76% ( 23,819 )
% From 52WK Low 21.44% ( 18,681 )

CLOSING PRICE ( 23/03/2026)

Close 22,508
High 22,805
Low 22,101
Volume 3,333
Move 1 day -0.30%
Move 1 week -1.66%
Move 1 month -2.82%
Move MTD -3.94%
Move YTD 1.08%
Move 1 year 10.69%
Move 3 year 36.89%
Move 5 year 63.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/03 14:37AT2268647
24/03 13:47AT22600523
24/03 13:45AT226001,030
24/03 12:55AT2261669
24/03 11:51AT2241916
24/03 11:51AT2256862
24/03 10:00AT2250622
24/03 10:00AT2250444
24/03 10:00AT2242344
24/03 09:56AT22500466

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.