Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 16:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R788.44   -0.6%
15.5% of TOP-10 views
BUY
R788.42
SELL
R788.69
SIBANYE-S
R43.44   +1.4%
12.7% of TOP-10 views
BUY
R43.41
SELL
R43.45
SASOL
R186.49   +2.4%
11.6% of TOP-10 views
BUY
R186.36
SELL
R186.49
EXXARO
R185.49   -2.9%
11.3% of TOP-10 views
BUY
R185.49
SELL
R185.54
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,338 -21 (-0.09%)

Fri 14 Aug, 16:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R233.56
SELL
R235.31

DELAYED PRICE ( 14/08 16:32)

Sale 23,338
Buy 23,356
Sell 23,531
Move -21
% Move -0.09%
Volume 655
Value 153,280
Deals 12
Today's High 23,485
Today's Low 23,326
% From 52WK High -3.18% ( 24,105 )
% From 52WK Low 9.36% ( 21,340 )

CLOSING PRICE ( 13/08/2026)

Close 23,359
High 23,444
Low 23,291
Volume 550
Move 1 day 0.03%
Move 1 week -1.44%
Move 1 month 2.49%
Move MTD -2.30%
Move YTD 4.90%
Move 1 year 7.56%
Move 3 year 29.24%
Move 5 year 57.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 14:14AT23338115
14/08 14:02AT2333849
14/08 14:00AT2347945
14/08 13:46AT2348539
14/08 13:46AT234793
14/08 12:54AT233263
14/08 12:40AT234671
14/08 12:40AT234672
14/08 10:00AT23462106
14/08 09:42AT233331

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.