SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:53 | OCP | 20761 | 0 |
09/05 15:49 | AT | 20756 | 77 |
09/05 15:48 | AT | 20700 | 1 |
09/05 14:30 | AT | 20700 | 250 |
09/05 14:15 | AT | 20650 | 53 |
09/05 13:53 | AT | 20777 | 319 |
09/05 13:30 | AT | 20750 | 3 |
09/05 13:08 | AT | 20716 | 2 |
09/05 13:02 | AT | 20742 | 108 |
09/05 11:59 | AT | 20706 | 232 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 20761 | 20777 | 20000 | 4,829 |
08/05/2025 | 20622 | 20891 | 20600 | 760 |
07/05/2025 | 20853 | 20934 | 20719 | 34,623 |
06/05/2025 | 20857 | 20967 | 20705 | 4,477 |
05/05/2025 | 20912 | 21009 | 20785 | 3,289 |
02/05/2025 | 20978 | 21021 | 20820 | 6,140 |
30/04/2025 | 20854 | 21063 | 20854 | 1,545 |
29/04/2025 | 20926 | 20987 | 20788 | 2,679 |
25/04/2025 | 20891 | 21171 | 20891 | 5,134 |
24/04/2025 | 20871 | 20874 | 20726 | 12,961 |