SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 16:53 | OCP | 22058 | 0 |
22/08 16:27 | AT | 22115 | 200 |
22/08 14:07 | AT | 22147 | 79 |
22/08 13:17 | AT | 21982 | 1 |
22/08 12:10 | AT | 22115 | 83 |
22/08 11:58 | AT | 21998 | 12 |
22/08 11:11 | AT | 22121 | 2 |
22/08 11:07 | AT | 21983 | 1 |
22/08 10:00 | AT | 22111 | 2 |
22/08 10:00 | AT | 22111 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 22058 | 22190 | 21982 | 1,230 |
21/08/2025 | 22150 | 22262 | 22052 | 1,240 |
20/08/2025 | 22168 | 22168 | 21851 | 16,121 |
19/08/2025 | 21920 | 21999 | 21826 | 745 |
18/08/2025 | 21825 | 21924 | 21689 | 5,338 |
15/08/2025 | 21805 | 21959 | 21788 | 5,226 |
14/08/2025 | 21860 | 21965 | 21768 | 467 |
13/08/2025 | 21718 | 21822 | 21616 | 3,309 |
12/08/2025 | 21698 | 21839 | 21512 | 3,015 |
11/08/2025 | 21693 | 21814 | 21612 | 1,868 |