Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

20,761 134 (0.65%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R203.00
SELL
R214.00

DELAYED PRICE ( 09/05 19:00)

Sale 20,761
Buy 20,300
Sell 21,400
Move 134
% Move 0.65%
Volume 4,829
Value 996,935
Deals 17
Today's High 20,777
Today's Low 20,000
% From 52WK High -1.94% ( 21,171 )
% From 52WK Low 18.94% ( 17,455 )

CLOSING PRICE ( 08/05/2025)

Close 20,622
High 20,891
Low 20,600
Volume 760
Move 1 day -1.11%
Move 1 week -1.11%
Move 1 month 4.91%
Move MTD -1.11%
Move YTD 7.73%
Move 1 year 5.55%
Move 3 year 40.38%
Move 5 year 50.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:53OCP207610
09/05 15:49AT2075677
09/05 15:48AT207001
09/05 14:30AT20700250
09/05 14:15AT2065053
09/05 13:53AT20777319
09/05 13:30AT207503
09/05 13:08AT207162
09/05 13:02AT20742108
09/05 11:59AT20706232

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.