



157 (0.69%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 22846 | 0 |
| 29/06 15:03 | AT | 22909 | 197 |
| 29/06 14:49 | AT | 22909 | 3 |
| 29/06 14:48 | AT | 22909 | 22 |
| 29/06 14:10 | AT | 22854 | 1 |
| 29/06 13:14 | AT | 22864 | 458 |
| 29/06 13:14 | AT | 22837 | 367 |
| 29/06 13:10 | AT | 22837 | 128 |
| 29/06 11:32 | AT | 22867 | 207 |
| 29/06 10:15 | AT | 22768 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 22752 | 22934 | 22630 | 1,274 |
| 25/06/2026 | 22912 | 22979 | 22696 | 50,706 |
| 24/06/2026 | 22845 | 22936 | 22794 | 798 |
| 23/06/2026 | 22787 | 22887 | 22457 | 1,178 |
| 22/06/2026 | 22652 | 22729 | 22545 | 869 |
| 19/06/2026 | 22575 | 22798 | 22556 | 850 |
| 18/06/2026 | 22537 | 22801 | 22537 | 352 |
| 18/06/2026 | 22537 | 22801 | 22537 | 352 |
| 17/06/2026 | 22735 | 22927 | 22672 | 6,903 |
| 15/06/2026 | 22726 | 22979 | 22580 | 5,354 |