SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 19718 | 0 |
05/02 15:58 | AT | 19666 | 136 |
05/02 15:15 | AT | 19781 | 1 |
05/02 13:35 | AT | 19727 | 36 |
05/02 12:45 | AT | 19727 | 86 |
05/02 12:34 | AT | 19727 | 2 |
05/02 11:51 | AT | 19727 | 10 |
05/02 11:25 | AT | 19601 | 45 |
05/02 11:02 | AT | 19721 | 180 |
05/02 10:12 | AT | 19600 | 130 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 19660 | 19759 | 19574 | 3,149 |
03/02/2025 | 19612 | 19793 | 19571 | 1,811 |
31/01/2025 | 19748 | 19852 | 19520 | 4,074 |
30/01/2025 | 19436 | 19776 | 19310 | 4,445 |
29/01/2025 | 19580 | 19665 | 19465 | 1,205 |
28/01/2025 | 19579 | 19707 | 19472 | 3,773 |
27/01/2025 | 19601 | 19601 | 19096 | 3,107 |
24/01/2025 | 19168 | 19346 | 19108 | 513 |
23/01/2025 | 19278 | 19278 | 19132 | 1,821 |
22/01/2025 | 19228 | 19388 | 19206 | 980 |