



74 (0.71%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 10480 | 0 |
| 10/04 16:38 | AT | 10494 | 500 |
| 10/04 14:28 | AT | 10437 | 330 |
| 10/04 14:24 | AT | 10509 | 45 |
| 10/04 13:37 | AT | 10509 | 10 |
| 10/04 13:32 | AT | 10460 | 72 |
| 10/04 13:14 | AT | 10455 | 5 |
| 10/04 12:43 | AT | 10500 | 387 |
| 10/04 12:33 | AT | 10500 | 57 |
| 10/04 12:11 | AT | 10456 | 46 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 10480 | 10509 | 10437 | 16,573 |
| 09/04/2026 | 10420 | 10449 | 10381 | 31,744 |
| 08/04/2026 | 10375 | 10463 | 10327 | 34,373 |
| 07/04/2026 | 10332 | 10457 | 10320 | 17,199 |
| 02/04/2026 | 10393 | 10400 | 10262 | 21,589 |
| 01/04/2026 | 10337 | 10399 | 10282 | 18,365 |
| 31/03/2026 | 10256 | 10280 | 10186 | 23,701 |
| 30/03/2026 | 10272 | 10315 | 10227 | 19,684 |
| 27/03/2026 | 10317 | 10525 | 10300 | 20,789 |
| 26/03/2026 | 10432 | 10507 | 10390 | 20,610 |