Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.8% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.7% of TOP-10 views
BUY
R29.50
SELL
R30.71
PPC
R7.28   +3.3%
11.3% of TOP-10 views
BUY
R7.21
SELL
R7.35
SASOL
R190.66   +5.3%
10.8% of TOP-10 views
BUY
R184.10
SELL
R191.10
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,749 17 (0.15%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.00
SELL
R125.50

DELAYED PRICE ( 28/08 19:00)

Sale 11,749
Buy 11,500
Sell 12,550
Move 17
% Move 0.15%
Volume 27,808
Value 3,226,453
Deals 41
Today's High 11,681
Today's Low 11,574
% From 52WK High -2.35% ( 12,032 )
% From 52WK Low 18.83% ( 9,887 )

CLOSING PRICE ( 27/08/2026)

Close 11,603
High 11,647
Low 11,521
Volume 24,946
Move 1 day 0.69%
Move 1 week -0.50%
Move 1 month -0.58%
Move MTD 0.05%
Move YTD 8.13%
Move 1 year 7.29%
Move 3 year 50.63%
Move 5 year 82.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP117490
28/08 15:20AT11620334
28/08 15:20AT1162341
28/08 14:19AT11617579
28/08 14:13AT116152
28/08 14:08AT1168117
28/08 13:59AT11681100
28/08 13:50AT1167910
28/08 13:42AT1167915
28/08 13:39AT1167913

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.