Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

SYGNIA ITRIX MSCI US - SYGUS

9,699 68 (0.71%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R96.50
SELL
R98.00

DELAYED PRICE ( 09/05 19:00)

Sale 9,699
Buy 9,650
Sell 9,800
Move 68
% Move 0.71%
Volume 24,073
Value 2,334,954
Deals 31
Today's High 9,799
Today's Low 9,648
% From 52WK High -10.18% ( 10,798 )
% From 52WK Low 11.80% ( 8,675 )

CLOSING PRICE ( 08/05/2025)

Close 9,642
High 9,785
Low 9,599
Volume 22,251
Move 1 day 0.00%
Move 1 week 0.34%
Move 1 month 0.66%
Move MTD 0.34%
Move YTD -7.59%
Move 1 year 6.42%
Move 3 year 57.29%
Move 5 year 91.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:52OCP96990
09/05 16:28AT9710150
09/05 16:12AT97273,540
09/05 16:12AT9799511
09/05 15:39AT9772550
09/05 14:58AT9750316
09/05 14:55AT9790487
09/05 14:36AT97062,100
09/05 14:15AT9700680
09/05 13:58AT975328

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.