Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,608 -31 (-0.29%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.00
SELL
R107.85

DELAYED PRICE ( 22/08 19:00)

Sale 10,608
Buy 10,500
Sell 10,785
Move -31
% Move -0.29%
Volume 34,760
Value 3,678,417
Deals 16
Today's High 10,639
Today's Low 10,542
% From 52WK High -3.54% ( 10,997 )
% From 52WK Low 22.28% ( 8,675 )

CLOSING PRICE ( 21/08/2025)

Close 10,622
High 10,709
Low 10,572
Volume 32,270
Move 1 day 0.57%
Move 1 week -0.56%
Move 1 month 2.38%
Move MTD -2.49%
Move YTD 1.80%
Move 1 year 13.16%
Move 3 year 60.40%
Move 5 year 92.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 16:53OCP106080
22/08 16:34AT105911,675
22/08 16:33AT1058649
22/08 16:33AT105916,325
22/08 16:33AT105859,640
22/08 16:13AT106196
22/08 16:11AT106199
22/08 16:03AT105917,366
22/08 16:00AT10610200
22/08 14:43AT106094

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.