



-76 (-0.64%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/11 15:53 | AT | 11888 | 25 |
| 02/11 15:40 | AT | 11865 | 1 |
| 02/11 15:22 | AT | 11881 | 500 |
| 02/11 14:40 | AT | 11888 | 295 |
| 02/11 14:02 | AT | 11888 | 105 |
| 02/11 13:51 | AT | 11973 | 20 |
| 02/11 12:34 | AT | 11900 | 420 |
| 02/11 12:34 | AT | 11883 | 100 |
| 02/11 12:18 | AT | 11883 | 300 |
| 02/11 11:07 | AT | 11878 | 610 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 11964 | 12032 | 11921 | 105,033 |
| 29/10/2026 | 12058 | 12146 | 11600 | 17,503 |
| 28/10/2026 | 12122 | 12164 | 12073 | 42,287 |
| 27/10/2026 | 12030 | 12082 | 11982 | 25,828 |
| 26/10/2026 | 12039 | 12039 | 11884 | 14,421 |
| 23/10/2026 | 11956 | 11957 | 11858 | 25,727 |
| 22/10/2026 | 11905 | 12004 | 11864 | 20,419 |
| 21/10/2026 | 11941 | 11989 | 11873 | 10,527 |
| 20/10/2026 | 11924 | 12165 | 11829 | 7,929 |
| 19/10/2026 | 11915 | 11997 | 11856 | 9,070 |