SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 10503 | 0 |
05/02 16:37 | AT | 10522 | 2 |
05/02 16:26 | AT | 10485 | 4,500 |
05/02 16:26 | AT | 10521 | 762 |
05/02 16:25 | AT | 10521 | 2,193 |
05/02 16:21 | AT | 10477 | 3,650 |
05/02 16:17 | AT | 10500 | 2,970 |
05/02 16:03 | AT | 10521 | 1,300 |
05/02 15:30 | AT | 10500 | 6 |
05/02 15:08 | AT | 10457 | 808 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 10603 | 10672 | 10552 | 120,746 |
03/02/2025 | 10598 | 10644 | 10545 | 34,574 |
31/01/2025 | 10743 | 10785 | 10638 | 67,085 |
30/01/2025 | 10618 | 10697 | 10515 | 29,016 |
29/01/2025 | 10665 | 10700 | 10624 | 36,925 |
28/01/2025 | 10577 | 10700 | 10563 | 34,855 |
27/01/2025 | 10601 | 10680 | 10401 | 26,629 |
24/01/2025 | 10630 | 10696 | 10536 | 46,925 |
23/01/2025 | 10629 | 10688 | 10575 | 17,579 |
22/01/2025 | 10627 | 10693 | 10593 | 12,727 |