Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Nov, 16:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R273.02   -5.7%
15.6% of TOP-10 views
BUY
R273.01
SELL
R273.10
SIBANYE-S
R36.35   +1.6%
14.9% of TOP-10 views
BUY
R36.32
SELL
R36.36
MTN
R211.39   +6.5%
11.7% of TOP-10 views
BUY
R211.44
SELL
R211.47
LLETNC
R16.11   -2.2%
11.7% of TOP-10 views
BUY
R16.11
SELL
R16.18
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,888 -76 (-0.64%)

Mon 2 Nov, 16:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.67
SELL
R118.88

DELAYED PRICE ( 02/11 16:12)

Sale 11,888
Buy 11,867
Sell 11,888
Move -76
% Move -0.64%
Volume 10,799
Value 1,285,465
Deals 27
Today's High 11,996
Today's Low 11,865
% From 52WK High -3.35% ( 12,300 )
% From 52WK Low 20.24% ( 9,887 )

CLOSING PRICE ( 30/10/2026)

Close 11,964
High 12,032
Low 11,921
Volume 105,033
Move 1 day -0.78%
Move 1 week 0.07%
Move 1 month -1.27%
Move MTD 0.00%
Move YTD 11.49%
Move 1 year 7.03%
Move 3 year 61.26%
Move 5 year 75.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/11 15:53AT1188825
02/11 15:40AT118651
02/11 15:22AT11881500
02/11 14:40AT11888295
02/11 14:02AT11888105
02/11 13:51AT1197320
02/11 12:34AT11900420
02/11 12:34AT11883100
02/11 12:18AT11883300
02/11 11:07AT11878610

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.