SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 10428 | 0 |
08/07 16:41 | AT | 10435 | 500 |
08/07 16:40 | AT | 10434 | 1,202 |
08/07 16:40 | AT | 10434 | 333 |
08/07 16:37 | AT | 10434 | 1 |
08/07 16:37 | AT | 10434 | 9,979 |
08/07 16:29 | AT | 10434 | 4 |
08/07 16:26 | AT | 10424 | 1 |
08/07 16:19 | AT | 10414 | 400 |
08/07 16:04 | AT | 10434 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 10418 | 10468 | 10382 | 35,271 |
04/07/2025 | 10330 | 10374 | 10295 | 17,268 |
03/07/2025 | 10334 | 10373 | 10200 | 57,998 |
02/07/2025 | 10327 | 10383 | 10275 | 29,187 |
01/07/2025 | 10273 | 10348 | 10192 | 58,124 |
30/06/2025 | 10358 | 10506 | 10304 | 19,068 |
27/06/2025 | 10345 | 10389 | 10260 | 12,817 |
26/06/2025 | 10228 | 10279 | 10094 | 34,580 |
25/06/2025 | 10212 | 10253 | 10127 | 50,366 |
24/06/2025 | 10111 | 10191 | 10078 | 81,226 |