SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 16:53 | OCP | 10608 | 0 |
22/08 16:34 | AT | 10591 | 1,675 |
22/08 16:33 | AT | 10586 | 49 |
22/08 16:33 | AT | 10591 | 6,325 |
22/08 16:33 | AT | 10585 | 9,640 |
22/08 16:13 | AT | 10619 | 6 |
22/08 16:11 | AT | 10619 | 9 |
22/08 16:03 | AT | 10591 | 7,366 |
22/08 16:00 | AT | 10610 | 200 |
22/08 14:43 | AT | 10609 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 10608 | 10639 | 10542 | 34,765 |
21/08/2025 | 10622 | 10709 | 10572 | 32,270 |
20/08/2025 | 10562 | 10684 | 10551 | 52,815 |
19/08/2025 | 10693 | 10752 | 10643 | 23,844 |
18/08/2025 | 10696 | 10772 | 10635 | 50,080 |
15/08/2025 | 10671 | 10749 | 10636 | 147,557 |
14/08/2025 | 10682 | 10745 | 10501 | 86,122 |
13/08/2025 | 10622 | 10686 | 10589 | 10,920 |
12/08/2025 | 10635 | 10680 | 10573 | 39,765 |
11/08/2025 | 10670 | 10713 | 10641 | 16,375 |