SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:52 | OCP | 9699 | 0 |
09/05 16:28 | AT | 9710 | 150 |
09/05 16:12 | AT | 9727 | 3,540 |
09/05 16:12 | AT | 9799 | 511 |
09/05 15:39 | AT | 9772 | 550 |
09/05 14:58 | AT | 9750 | 316 |
09/05 14:55 | AT | 9790 | 487 |
09/05 14:36 | AT | 9706 | 2,100 |
09/05 14:15 | AT | 9700 | 680 |
09/05 13:58 | AT | 9753 | 28 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 9699 | 9799 | 9648 | 26,244 |
08/05/2025 | 9642 | 9785 | 9599 | 22,251 |
07/05/2025 | 9642 | 9709 | 9597 | 72,536 |
06/05/2025 | 9625 | 9756 | 9566 | 26,514 |
05/05/2025 | 9715 | 9772 | 9656 | 69,652 |
02/05/2025 | 9772 | 9803 | 9661 | 41,511 |
30/04/2025 | 9609 | 9731 | 9566 | 11,414 |
29/04/2025 | 9646 | 9699 | 9583 | 36,994 |
25/04/2025 | 9650 | 9801 | 9626 | 17,120 |
24/04/2025 | 9570 | 9570 | 9307 | 26,933 |