Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,480 74 (0.71%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.00
SELL
R105.95

DELAYED PRICE ( 10/04 19:00)

Sale 10,480
Buy 10,300
Sell 10,595
Move 74
% Move 0.71%
Volume 16,573
Value 1,735,688
Deals 30
Today's High 10,509
Today's Low 10,437
% From 52WK High -6.89% ( 11,256 )
% From 52WK Low 16.39% ( 9,004 )

CLOSING PRICE ( 09/04/2026)

Close 10,420
High 10,449
Low 10,381
Volume 31,744
Move 1 day 0.43%
Move 1 week 0.26%
Move 1 month 1.14%
Move MTD 1.60%
Move YTD -2.90%
Move 1 year 12.51%
Move 3 year 49.56%
Move 5 year 82.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 16:58OCP104800
10/04 16:38AT10494500
10/04 14:28AT10437330
10/04 14:24AT1050945
10/04 13:37AT1050910
10/04 13:32AT1046072
10/04 13:14AT104555
10/04 12:43AT10500387
10/04 12:33AT1050057
10/04 12:11AT1045646

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.