



-8 (-0.11%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 7489 | 0 |
| 28/11 15:25 | AT | 7486 | 67 |
| 28/11 15:13 | AT | 7488 | 419 |
| 28/11 15:09 | AT | 7495 | 1,946 |
| 28/11 14:23 | AT | 7497 | 1 |
| 28/11 14:23 | AT | 7520 | 8,974 |
| 28/11 14:22 | AT | 7546 | 31 |
| 28/11 14:22 | AT | 7546 | 7,332 |
| 28/11 14:18 | AT | 7494 | 888 |
| 28/11 14:14 | AT | 7521 | 155 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 7489 | 7665 | 7486 | 206,134 |
| 27/11/2025 | 7494 | 7540 | 7474 | 66,260 |
| 26/11/2025 | 7475 | 7600 | 7377 | 66,447 |
| 25/11/2025 | 7401 | 7449 | 7374 | 84,525 |
| 24/11/2025 | 7384 | 7429 | 7347 | 646,092 |
| 21/11/2025 | 7345 | 7381 | 7283 | 3,226,939 |
| 20/11/2025 | 7445 | 7474 | 7394 | 303,657 |
| 19/11/2025 | 7342 | 7366 | 7291 | 156,518 |
| 18/11/2025 | 7335 | 7408 | 7300 | 233,813 |
| 17/11/2025 | 7424 | 7482 | 7392 | 117,075 |