SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:52 | OCP | 6895 | 0 |
09/05 16:47 | AT | 6870 | 45 |
09/05 16:47 | AT | 6873 | 300 |
09/05 16:44 | AT | 6920 | 6,812 |
09/05 16:44 | AT | 6919 | 30,000 |
09/05 16:13 | AT | 6957 | 1,589 |
09/05 16:05 | AT | 6958 | 861 |
09/05 16:01 | AT | 6958 | 3,140 |
09/05 15:57 | AT | 6898 | 4,830 |
09/05 15:38 | AT | 6894 | 706 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 6895 | 6958 | 6854 | 164,555 |
08/05/2025 | 6848 | 6979 | 6821 | 126,976 |
07/05/2025 | 6877 | 6934 | 6850 | 49,916 |
06/05/2025 | 6851 | 6930 | 6808 | 41,950 |
05/05/2025 | 6917 | 6961 | 6863 | 183,908 |
02/05/2025 | 6957 | 6980 | 6893 | 532,175 |
30/04/2025 | 6848 | 6942 | 6782 | 77,608 |
29/04/2025 | 6874 | 6912 | 6822 | 631,590 |
25/04/2025 | 6875 | 6963 | 6829 | 108,779 |
24/04/2025 | 6812 | 6812 | 6651 | 34,862 |