Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

6,895 22 (0.32%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.00
SELL
R69.80

DELAYED PRICE ( 09/05 19:00)

Sale 6,895
Buy 6,800
Sell 6,980
Move 22
% Move 0.32%
Volume 144,999
Value 10,028,849
Deals 190
Today's High 6,958
Today's Low 6,854
% From 52WK High -6.05% ( 7,339 )
% From 52WK Low 11.59% ( 6,179 )

CLOSING PRICE ( 08/05/2025)

Close 6,848
High 6,979
Low 6,821
Volume 126,976
Move 1 day -0.42%
Move 1 week 0.00%
Move 1 month 2.07%
Move MTD 0.00%
Move YTD -3.44%
Move 1 year 6.43%
Move 3 year 55.21%
Move 5 year 81.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:52OCP68950
09/05 16:47AT687045
09/05 16:47AT6873300
09/05 16:44AT69206,812
09/05 16:44AT691930,000
09/05 16:13AT69571,589
09/05 16:05AT6958861
09/05 16:01AT69583,140
09/05 15:57AT68984,830
09/05 15:38AT6894706

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.