SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 7310 | 0 |
08/07 16:42 | AT | 7338 | 8 |
08/07 16:27 | AT | 7315 | 8 |
08/07 16:20 | AT | 7325 | 6 |
08/07 16:20 | AT | 7280 | 508 |
08/07 16:19 | AT | 7325 | 1 |
08/07 16:18 | AT | 7280 | 3,003 |
08/07 16:16 | AT | 7276 | 500 |
08/07 16:13 | AT | 7277 | 17,193 |
08/07 16:13 | AT | 7278 | 138 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 7278 | 7325 | 7258 | 33,300 |
04/07/2025 | 7242 | 7276 | 7173 | 417,567 |
03/07/2025 | 7224 | 7268 | 7155 | 65,986 |
02/07/2025 | 7215 | 7263 | 7191 | 75,792 |
01/07/2025 | 7191 | 7245 | 7151 | 64,798 |
30/06/2025 | 7260 | 7299 | 7220 | 101,866 |
27/06/2025 | 7261 | 7278 | 7189 | 48,269 |
26/06/2025 | 7160 | 7186 | 7055 | 155,989 |
25/06/2025 | 7139 | 7182 | 7088 | 226,885 |
24/06/2025 | 7097 | 7142 | 7071 | 160,778 |