SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:05 | OCP | 7179 | 0 |
05/02 15:30 | AT | 7130 | 550 |
05/02 15:25 | AT | 7183 | 11 |
05/02 15:15 | AT | 7184 | 7 |
05/02 15:08 | AT | 7131 | 899 |
05/02 15:08 | AT | 7141 | 167 |
05/02 15:02 | AT | 7186 | 8 |
05/02 14:19 | AT | 7141 | 364 |
05/02 14:04 | AT | 7196 | 6 |
05/02 13:58 | AT | 7141 | 328 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 7153 | 7197 | 7131 | 84,427 |
03/02/2025 | 7134 | 7300 | 7101 | 236,852 |
31/01/2025 | 7211 | 7291 | 7198 | 525,374 |
30/01/2025 | 7179 | 7214 | 7150 | 45,899 |
29/01/2025 | 7221 | 7249 | 7205 | 40,384 |
28/01/2025 | 7178 | 7247 | 7160 | 129,163 |
27/01/2025 | 7164 | 7180 | 7095 | 56,249 |
24/01/2025 | 7174 | 7295 | 7117 | 122,387 |
23/01/2025 | 7191 | 7300 | 7150 | 58,563 |
22/01/2025 | 7180 | 7220 | 7160 | 77,731 |