Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 17:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   -0.1%
28.3% of TOP-10 views
BUY
R86.98
SELL
R87.51
SIBANYE-S
R19.13   +1.3%
13.0% of TOP-10 views
BUY
R19.01
SELL
R19.13
DRDGOLD
R20.83   +4.8%
12.4% of TOP-10 views
BUY
R20.77
SELL
R20.83
ARCMITTAL
R1.12   -0.9%
9.0% of TOP-10 views
BUY
R1.07
SELL
R1.11
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,179 -23 (-0.32%)

Wed 5 Feb, 17:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.30
SELL
R73.00

DELAYED PRICE ( 05/02 17:46)

Sale 7,179
Buy 7,130
Sell 7,300
Move -23
% Move -0.32%
Volume 38,237
Value 2,740,152
Deals 100
Today's High 7,203
Today's Low 7,130
% From 52WK High -2.18% ( 7,339 )
% From 52WK Low 18.66% ( 6,050 )

CLOSING PRICE ( 04/02/2025)

Close 7,153
High 7,197
Low 7,131
Volume 84,427
Move 1 day 0.27%
Move 1 week -0.35%
Move 1 month 1.32%
Move MTD -0.80%
Move YTD 0.86%
Move 1 year 14.25%
Move 3 year 49.90%
Move 5 year 98.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:05OCP71790
05/02 15:30AT7130550
05/02 15:25AT718311
05/02 15:15AT71847
05/02 15:08AT7131899
05/02 15:08AT7141167
05/02 15:02AT71868
05/02 14:19AT7141364
05/02 14:04AT71966
05/02 13:58AT7141328

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.