Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,545.93   -0.3%
27.3% of TOP-10 views
BUY
R3,520.00
SELL
R3,590.00
SASOL
R91.62   +3.9%
19.3% of TOP-10 views
BUY
R88.00
SELL
R91.70
SIBANYE-S
R33.74   -4.9%
13.0% of TOP-10 views
BUY
R33.45
SELL
R35.10
ORIONMIN
R0.14   +7.7%
10.1% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,310 60 (0.82%)

Tue 8 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R72.80
SELL
R77.50

DELAYED PRICE ( 08/07 19:00)

Sale 7,310
Buy 7,280
Sell 7,750
Move 60
% Move 0.82%
Volume 209,936
Value 15,328,853
Deals 214
Today's High 7,350
Today's Low 7,247
% From 52WK High -2.61% ( 7,506 )
% From 52WK Low 18.30% ( 6,179 )

CLOSING PRICE ( 07/07/2025)

Close 7,278
High 7,325
Low 7,258
Volume 33,300
Move 1 day 0.50%
Move 1 week 0.25%
Move 1 month 2.39%
Move MTD 0.25%
Move YTD 2.62%
Move 1 year 9.30%
Move 3 year 62.71%
Move 5 year 87.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 17:07OCP73100
08/07 16:42AT73388
08/07 16:27AT73158
08/07 16:20AT73256
08/07 16:20AT7280508
08/07 16:19AT73251
08/07 16:18AT72803,003
08/07 16:16AT7276500
08/07 16:13AT727717,193
08/07 16:13AT7278138

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.