Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 16:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R788.67   -0.5%
15.5% of TOP-10 views
BUY
R788.61
SELL
R788.75
SIBANYE-S
R43.37   +1.3%
12.7% of TOP-10 views
BUY
R43.37
SELL
R43.41
SASOL
R186.35   +2.3%
11.6% of TOP-10 views
BUY
R186.19
SELL
R186.35
EXXARO
R185.53   -2.9%
11.3% of TOP-10 views
BUY
R185.51
SELL
R185.52
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,117 -35 (-0.43%)

Fri 14 Aug, 16:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.12
SELL
R81.66

DELAYED PRICE ( 14/08 16:31)

Sale 8,117
Buy 8,112
Sell 8,166
Move -35
% Move -0.43%
Volume 166,037
Value 13,514,801
Deals 88
Today's High 8,191
Today's Low 8,117
% From 52WK High -1.60% ( 8,249 )
% From 52WK Low 13.52% ( 7,150 )

CLOSING PRICE ( 13/08/2026)

Close 8,152
High 8,177
Low 8,073
Volume 73,767
Move 1 day 0.79%
Move 1 week 0.23%
Move 1 month 2.72%
Move MTD 2.28%
Move YTD 10.06%
Move 1 year 11.06%
Move 3 year 42.79%
Move 5 year 75.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 16:29AT811710,195
14/08 16:28AT81198,544
14/08 16:28AT81211
14/08 16:27AT81201
14/08 16:27AT81201
14/08 16:23AT81701
14/08 16:21AT81322,972
14/08 16:21AT81322,972
14/08 16:20AT8132109
14/08 16:20AT81362,914

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.