SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 15:53 | AT | 7314 | 45 |
22/08 15:42 | AT | 7348 | 4,396 |
22/08 15:41 | AT | 7329 | 700 |
22/08 15:38 | AT | 7328 | 100 |
22/08 15:23 | AT | 7320 | 71 |
22/08 15:10 | AT | 7322 | 1 |
22/08 14:36 | AT | 7327 | 500 |
22/08 14:35 | AT | 7328 | 5 |
22/08 14:32 | AT | 7329 | 28 |
22/08 14:26 | AT | 7329 | 846 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 7345 | 7359 | 7286 | 48,941 |
21/08/2025 | 7337 | 7389 | 7298 | 87,629 |
20/08/2025 | 7303 | 7383 | 7288 | 108,828 |
19/08/2025 | 7355 | 7378 | 7318 | 73,432 |
18/08/2025 | 7369 | 7417 | 7329 | 1,682,228 |
15/08/2025 | 7376 | 7431 | 7358 | 132,302 |
14/08/2025 | 7392 | 7421 | 7282 | 77,462 |
13/08/2025 | 7340 | 7384 | 7325 | 104,942 |
12/08/2025 | 7328 | 7423 | 7300 | 4,220,561 |
11/08/2025 | 7417 | 7456 | 7375 | 88,801 |