Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.5% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.0% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
11.9% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

THE FOSCHINI GROUP LTD - TFG

8,300 155 (1.90%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R80.00
SELL
R83.60

DELAYED PRICE ( 15/12 19:14)

Sale 8,300
Buy 8,000
Sell 8,360
Move 155
% Move 1.90%
Volume 1,336,882
Value 110,834,063
Deals 3,031
Today's High 8,335
Today's Low 8,136
% From 52WK High -52.91% ( 17,626 )
% From 52WK Low 6.06% ( 7,826 )

CLOSING PRICE ( 12/12/2025)

Close 8,145
High 8,175
Low 7,921
Volume 1,541,327
Move 1 day 2.07%
Move 1 week -1.80%
Move 1 month -5.53%
Move MTD -2.51%
Move YTD -51.52%
Move 1 year -52.91%
Move 3 year -17.37%
Move 5 year -19.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 17:04AT83001,759
15/12 17:01OCP83000
15/12 17:00AT8300265,678
15/12 16:49AT827514
15/12 16:49AT827573
15/12 16:49AT828728
15/12 16:47AT8291792
15/12 16:47AT8289339
15/12 16:47AT8296990
15/12 16:47AT8291607

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.