Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.47   +6.8%
24.0% of TOP-10 views
BUY
R0.46
SELL
R0.47
SIBANYE-S
R69.35   +3.0%
12.5% of TOP-10 views
BUY
R68.00
SELL
R70.52
NEWSLV
R13.29   +9.2%
12.2% of TOP-10 views
BUY
R13.00
SELL
R15.25
SASOL
R108.28   -1.4%
10.7% of TOP-10 views
BUY
R106.10
SELL
R111.83
SHARE

THE FOSCHINI GROUP LTD - TFG

8,541 -2 (-0.02%)

Tue 3 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R83.25
SELL
R86.04

DELAYED PRICE ( 03/02 19:15)

Sale 8,541
Buy 8,325
Sell 8,604
Move -2
% Move -0.02%
Volume 3,007,895
Value 255,378,610
Deals 3,784
Today's High 8,630
Today's Low 8,362
% From 52WK High -42.96% ( 14,974 )
% From 52WK Low 9.14% ( 7,826 )

CLOSING PRICE ( 02/02/2026)

Close 8,543
High 8,598
Low 8,255
Volume 3,022,093
Move 1 day 1.18%
Move 1 week 1.22%
Move 1 month 2.42%
Move MTD 1.18%
Move YTD 1.76%
Move 1 year -39.89%
Move 3 year -22.93%
Move 5 year -16.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/02 17:15BT8490508,143
03/02 17:06AT85412,000
03/02 17:06AT85415,000
03/02 17:06AT85418,000
03/02 17:05AT8541655
03/02 17:03AT85418,132
03/02 17:01OCP85410
03/02 17:00AT8541679,894
03/02 16:49AT848123
03/02 16:49AT848238

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.