Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 17:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
18.7% of TOP-10 views
BUY
R96.43
SELL
R96.78
SIBANYE-S
R46.15   +2.3%
16.7% of TOP-10 views
BUY
R45.75
SELL
R46.25
PAN-AF
R19.60   -2.7%
10.7% of TOP-10 views
BUY
R19.54
SELL
R19.81
TFG
R98.81   -2.2%
10.5% of TOP-10 views
BUY
R98.80
SELL
R99.60
SHARE

THE FOSCHINI GROUP LTD - TFG

9,881 -222 (-2.20%)

Wed 22 Oct, 17:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-10

buy

SELL HOLD BUY
13% 0% 88%
buy SELL: 13% HOLD: 0% BUY: 88%
BUY
R98.80
SELL
R99.60

DELAYED PRICE ( 22/10 17:52)

Sale 9,881
Buy 9,880
Sell 9,960
Move -222
% Move -2.20%
Volume 5,182,228
Value 519,563,581
Deals 10,467
Today's High 10,369
Today's Low 9,881
% From 52WK High -44.70% ( 17,867 )
% From 52WK Low 2.13% ( 9,675 )

CLOSING PRICE ( 21/10/2025)

Close 10,103
High 12,387
Low 9,675
Volume 16,429,727
Move 1 day -16.64%
Move 1 week -12.68%
Move 1 month -10.62%
Move MTD -7.41%
Move YTD -39.86%
Move 1 year -32.92%
Move 3 year -11.42%
Move 5 year 5.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:37BT10248131,017
22/10 17:14OCP98810
22/10 17:00AT9881556,139
22/10 16:49AT99657
22/10 16:49AT9965428
22/10 16:49AT9965389
22/10 16:49AT9975151
22/10 16:49AT9975871
22/10 16:48AT996466
22/10 16:48AT9965311

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.