Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.28   -12.8%
22.8% of TOP-10 views
BUY
R59.95
SELL
R62.00
SASOL
R215.15   +1.0%
15.6% of TOP-10 views
BUY
R213.00
SELL
R218.20
SIBANYE-S
R56.26   +2.7%
11.2% of TOP-10 views
BUY
R53.70
SELL
R56.90
BOXER
R85.64   +7.7%
10.2% of TOP-10 views
BUY
R84.36
SELL
R86.10
SHARE

THE FOSCHINI GROUP LTD - TFG

6,028 -888 (-12.84%)

Mon 11 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2026-05-08

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R59.95
SELL
R62.00

DELAYED PRICE ( 11/05 19:00)

Sale 6,028
Buy 5,995
Sell 6,200
Move -888
% Move -12.84%
Volume 10,587,741
Value 638,251,999
Deals 10,723
Today's High 6,504
Today's Low 5,871
% From 52WK High -57.16% ( 14,070 )
% From 52WK Low 2.67% ( 5,871 )

CLOSING PRICE ( 08/05/2026)

Close 6,916
High 7,124
Low 6,901
Volume 2,498,572
Move 1 day -3.12%
Move 1 week -1.12%
Move 1 month -5.20%
Move MTD -1.12%
Move YTD -17.62%
Move 1 year -47.37%
Move 3 year -16.97%
Move 5 year -43.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 17:09OCP60280
11/05 17:00AT60281,248,991
11/05 16:49AT606885
11/05 16:49AT6056825
11/05 16:49AT6073227
11/05 16:49AT606845
11/05 16:49AT6067550
11/05 16:49AT6053651
11/05 16:49AT6052384
11/05 16:49AT60531,564

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.