Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,623.20   -1.3%
16.7% of TOP-10 views
BUY
R4,592.80
SELL
R4,650.00
MERAFE
R1.15   0.0%
11.1% of TOP-10 views
BUY
R1.09
SELL
R1.21
FIRSTRAND
R65.63   -5.4%
11.1% of TOP-10 views
BUY
R65.63
SELL
R68.36
BATS
R778.70   +2.3%
11.1% of TOP-10 views
BUY
R743.00
SELL
R785.00
SHARE

THE FOSCHINI GROUP LTD - TFG

11,687 -438 (-3.61%)

Thu 3 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2025-03-21

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R115.00
SELL
R122.85

DELAYED PRICE ( 03/04 18:59)

Sale 11,687
Buy 11,500
Sell 12,285
Move -438
% Move -3.61%
Volume 4,064,384
Value 473,973,021
Deals 8,627
Today's High 11,959
Today's Low 11,477
% From 52WK High -34.59% ( 17,867 )
% From 52WK Low 28.27% ( 9,111 )

CLOSING PRICE ( 02/04/2025)

Close 12,125
High 12,667
Low 11,550
Volume 2,405,220
Move 1 day -3.00%
Move 1 week -6.64%
Move 1 month -11.63%
Move MTD -2.47%
Move YTD -27.83%
Move 1 year 23.72%
Move 3 year -17.79%
Move 5 year 85.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/04 17:05OCP116870
03/04 17:00AT11687586,974
03/04 16:49AT11628943
03/04 16:49AT1163738
03/04 16:49AT11640150
03/04 16:49AT11640380
03/04 16:49AT11641167
03/04 16:49AT11641292
03/04 16:49AT11641380
03/04 16:49AT11643398

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.