Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Mar, 19:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R75.43   -6.3%
20.4% of TOP-10 views
BUY
R75.20
SELL
R77.60
RENERGEN
R5.10   -17.6%
14.3% of TOP-10 views
BUY
R5.10
SELL
R5.18
STANBANK
R230.51   +4.7%
12.7% of TOP-10 views
BUY
R229.00
SELL
R233.50
DRDGOLD
R24.83   +3.1%
12.1% of TOP-10 views
BUY
R22.50
SELL
R25.50
SHARE

THARISA PLC - THA

1,485 46 (3.20%)

Thu 13 Mar, 19:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-03-07

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R14.10
SELL
R14.95

DELAYED PRICE ( 13/03 19:05)

Sale 1,485
Buy 1,410
Sell 1,495
Move 46
% Move 3.20%
Volume 72,449
Value 1,059,548
Deals 88
Today's High 1,495
Today's Low 1,421
% From 52WK High -29.25% ( 2,099 )
% From 52WK Low 30.26% ( 1,140 )

CLOSING PRICE ( 12/03/2025)

Close 1,439
High 1,495
Low 1,411
Volume 31,025
Move 1 day 1.34%
Move 1 week 10.69%
Move 1 month 6.59%
Move MTD 10.69%
Move YTD -11.28%
Move 1 year 25.13%
Move 3 year -56.39%
Move 5 year 15.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 17:10OCP14850
13/03 17:00AT14857,500
13/03 16:49AT1455249
13/03 16:39AT1482100
13/03 16:38AT14551
13/03 16:38AT1482100
13/03 16:38AT14552
13/03 16:10AT14821
13/03 15:59AT1485100
13/03 15:58AT14513

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.