Show Most Viewed Shares
MOST VIEWED SHARES - Wed 2 Sep, 17:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R145.00   -7.3%
19.7% of TOP-10 views
BUY
R144.58
SELL
R145.02
SIBANYE-S
R51.08   +8.0%
18.8% of TOP-10 views
BUY
R51.04
SELL
R51.08
SASOL
R201.00   +3.4%
15.7% of TOP-10 views
BUY
R201.00
SELL
R201.08
NASPERSN
R748.79   -2.5%
9.0% of TOP-10 views
BUY
R748.79
SELL
R748.00
SHARE

THARISA PLC - THA

2,700 -40 (-1.46%)

Wed 2 Sep, 17:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.50
SELL
R27.15

DELAYED PRICE ( 02/09 17:11)

Sale 2,700
Buy 2,650
Sell 2,715
Move -40
% Move -1.46%
Volume 53,499
Value 1,444,499
Deals 19
Today's High 2,739
Today's Low 2,700
% From 52WK High -15.97% ( 3,213 )
% From 52WK Low 35.00% ( 2,000 )

CLOSING PRICE ( 01/09/2026)

Close 2,740
High 2,774
Low 2,701
Volume 37,775
Move 1 day -2.11%
Move 1 week 3.40%
Move 1 month 14.12%
Move MTD -2.11%
Move YTD 2.24%
Move 1 year 24.32%
Move 3 year 51.72%
Move 5 year 21.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 17:04OCP27000
02/09 16:45AT27003,108
02/09 16:16AT270049
02/09 15:42AT27002,190
02/09 13:59AT271510
02/09 13:19AT27007,917
02/09 12:31AT2700400
02/09 11:20AT270010,000
02/09 11:00AT27006,683
02/09 11:00AT27012,093

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.