Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R177.04   +0.6%
20.8% of TOP-10 views
BUY
R174.00
SELL
R180.22
LABAT
R0.03   0.0%
13.9% of TOP-10 views
BUY
R0.03
SELL
R0.04
SATRIXNDQ
R274.90   +0.4%
11.5% of TOP-10 views
BUY
R273.82
SELL
R285.00
SIBANYE-S
R35.09   +1.9%
10.7% of TOP-10 views
BUY
R34.00
SELL
R35.91
SHARE

THARISA PLC - THA

2,450 -49 (-1.96%)

Tue 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.50
SELL
R25.73

DELAYED PRICE ( 14/07 19:00)

Sale 2,450
Buy 2,450
Sell 2,573
Move -49
% Move -1.96%
Volume 2,548
Value 63,178
Deals 7
Today's High 2,599
Today's Low 2,450
% From 52WK High -23.75% ( 3,213 )
% From 52WK Low 22.50% ( 2,000 )

CLOSING PRICE ( 13/07/2026)

Close 2,499
High 2,550
Low 2,499
Volume 89,749
Move 1 day -2.76%
Move 1 week -0.83%
Move 1 month -0.83%
Move MTD -0.04%
Move YTD -6.75%
Move 1 year 20.67%
Move 3 year 31.53%
Move 5 year 0.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 17:12OCP24500
14/07 16:49AT245048
14/07 16:28AT2475442
14/07 16:28AT2475204
14/07 16:08AT2475613
14/07 15:29AT2475762
14/07 14:41AT2476379
14/07 12:19AT2599100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.