Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 10:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.99   -0.2%
20.8% of TOP-10 views
BUY
R218.85
SELL
R218.99
SIBANYE-S
R56.49   +1.1%
15.1% of TOP-10 views
BUY
R56.48
SELL
R56.52
NASPERSN
R861.38   -2.0%
10.4% of TOP-10 views
BUY
R861.20
SELL
R861.57
PROSUS
R754.92   -2.3%
9.7% of TOP-10 views
BUY
R754.91
SELL
R755.10
SHARE

THARISA PLC - THA

2,897 187 (6.90%)

Thu 14 May, 10:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.26
SELL
R28.89

DELAYED PRICE ( 14/05 10:29)

Sale 2,897
Buy 2,826
Sell 2,889
Move 187
% Move 6.90%
Volume 30,889
Value 882,810
Deals 23
Today's High 2,897
Today's Low 2,781
% From 52WK High -9.84% ( 3,213 )
% From 52WK Low 121.15% ( 1,310 )

CLOSING PRICE ( 13/05/2026)

Close 2,710
High 2,710
Low 2,631
Volume 4,102
Move 1 day -0.73%
Move 1 week 0.30%
Move 1 month 3.91%
Move MTD 6.69%
Move YTD 1.12%
Move 1 year 95.67%
Move 3 year 25.23%
Move 5 year -5.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 09:34AT28971
14/05 09:29AT28951,700
14/05 09:20AT28954
14/05 09:15AT2867818
14/05 09:15AT2867254
14/05 09:15AT28671,500
14/05 09:15AT2867246
14/05 09:14AT28671,780
14/05 09:14AT28701,832
14/05 09:14AT28694,516

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.