Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.35   +2.5%
16.5% of TOP-10 views
BUY
R49.50
SELL
R52.74
IMPLATS
R245.61   +9.0%
15.7% of TOP-10 views
BUY
R236.00
SELL
R247.00
SASOL
R200.60   -0.2%
10.7% of TOP-10 views
BUY
R196.19
SELL
R200.99
ASPEN
R154.44   +6.5%
10.6% of TOP-10 views
BUY
R150.00
SELL
R157.00
SHARE

TRANSPACO LIMITED - TPC

4,595 395 (9.40%)

Thu 3 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.51
SELL
R45.80

DELAYED PRICE ( 03/09 19:00)

Sale 4,595
Buy 4,251
Sell 4,580
Move 395
% Move 9.40%
Volume 798
Value 36,819
Deals 3
Today's High 4,633
Today's Low 4,595
% From 52WK High -0.82% ( 4,633 )
% From 52WK Low 41.38% ( 3,250 )

CLOSING PRICE ( 02/09/2026)

Close 4,200
High 4,200
Low 4,000
Volume 7,514
Move 1 day 0.00%
Move 1 week 8.39%
Move 1 month 2.44%
Move MTD 8.42%
Move YTD 10.53%
Move 1 year 25.37%
Move 3 year 24.41%
Move 5 year 147.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/09 17:11OCP45950
03/09 17:08LT46142,870
03/09 14:50AT4595200
03/09 09:06AT4633399

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.