Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TIGBRANDS
R282.00   +0.5%
25.0% of TOP-10 views
BUY
R280.00
SELL
R285.60
CLICKS
R216.00   -1.2%
25.0% of TOP-10 views
BUY
R215.00
SELL
R224.70
ETF5IT
R41.19   -0.5%
25.0% of TOP-10 views
BUY
R39.42
SELL
R42.00
NUTUN
R0.82   0.0%
25.0% of TOP-10 views
BUY
R0.78
SELL
R0.84
SHARE

FNB ETN TESLAC SEP25 - TSETNC

2,154 56 (2.66%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.05
SELL
R30.00

DELAYED PRICE ( 07/08 19:00)

Sale 2,154
Buy 2,105
Sell 3,000
Move 56
% Move 2.66%
Volume 16,345
Value 345,359
Deals 7
Today's High 2,161
Today's Low 2,100
% From 52WK High -36.27% ( 3,380 )
% From 52WK Low 5.18% ( 2,048 )

CLOSING PRICE ( 06/08/2026)

Close 2,105
High 2,139
Low 2,105
Volume 19,998
Move 1 day -1.68%
Move 1 week 2.88%
Move 1 month -21.57%
Move MTD 1.54%
Move YTD -36.08%
Move 1 year -8.80%
Move 3 year 9.35%
Move 5 year 43.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:52OCP21540
07/08 17:07OCP21540
07/08 15:53AT21611,400
07/08 15:50AT21192,700
07/08 15:15AT21162,135
07/08 15:06AT2105109
07/08 12:42AT21001
07/08 12:36AT21049,999
07/08 11:31AT21041

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.