



-32 (-1.21%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/07 17:07 | OCP | 2623 | 0 |
| 14/07 16:46 | AT | 2609 | 4 |
| 14/07 16:28 | AT | 2611 | 442 |
| 14/07 15:11 | AT | 2620 | 21 |
| 14/07 14:20 | AT | 2652 | 10 |
| 14/07 13:40 | AT | 2650 | 490 |
| 14/07 13:37 | AT | 2650 | 490 |
| 14/07 13:36 | AT | 2649 | 490 |
| 14/07 09:03 | AT | 2648 | 3,755 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/07/2026 | 2623 | 2652 | 2609 | 5,702 |
| 13/07/2026 | 2641 | 2641 | 2631 | 20 |
| 10/07/2026 | 2697 | 2708 | 2697 | 110 |
| 09/07/2026 | 2609 | 2646 | 2596 | 316 |
| 08/07/2026 | 2606 | 2665 | 2606 | 1,862 |
| 07/07/2026 | 2684 | 2711 | 2684 | 60,001 |
| 06/07/2026 | 2654 | 2654 | 2600 | 14,750 |
| 03/07/2026 | 2634 | 2644 | 2634 | 14,817 |
| 02/07/2026 | 2608 | 2800 | 2608 | 5,432 |
| 01/07/2026 | 2841 | 2841 | 2751 | 2,124 |