



32 (1.13%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 10:11 | AT | 2855 | 110 |
| 01/06 09:14 | AT | 2817 | 600 |
| 01/06 09:06 | AT | 2853 | 350 |
| 01/06 09:05 | AT | 2818 | 17 |
| 01/06 09:05 | AT | 2852 | 4 |
| 01/06 09:05 | AT | 2852 | 2 |
| 01/06 09:02 | AT | 2859 | 260 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 2823 | 2915 | 2823 | 390 |
| 28/05/2026 | 2940 | 2940 | 2871 | 2,818 |
| 27/05/2026 | 2926 | 2936 | 2861 | 8,584 |
| 26/05/2026 | 2860 | 2860 | 2811 | 877 |
| 25/05/2026 | 2862 | 2886 | 2844 | 2,282 |
| 22/05/2026 | 2853 | 2869 | 2775 | 527 |
| 21/05/2026 | 2773 | 2849 | 2773 | 2,387 |
| 20/05/2026 | 2746 | 2770 | 2727 | 8,978 |
| 19/05/2026 | 2674 | 2767 | 2670 | 6,074 |
| 18/05/2026 | 2762 | 2827 | 2762 | 3,497 |