SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 14:13 | AT | 3100 | 5 |
15/01 14:00 | AT | 3080 | 100 |
15/01 13:42 | AT | 3100 | 32 |
15/01 12:00 | AT | 3090 | 15 |
15/01 11:59 | AT | 3090 | 1 |
15/01 09:36 | AT | 3096 | 300 |
15/01 09:35 | AT | 3096 | 7 |
15/01 09:03 | AT | 3057 | 70 |
15/01 09:02 | AT | 3100 | 5 |
15/01 09:02 | AT | 3100 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 3244 | 3292 | 3186 | 5,911 |
13/01/2025 | 3029 | 3080 | 3000 | 4,046 |
10/01/2025 | 3060 | 3096 | 3060 | 258 |
09/01/2025 | 3042 | 3063 | 3039 | 1,615 |
08/01/2025 | 3076 | 3094 | 3003 | 35,811 |
07/01/2025 | 3105 | 3160 | 3050 | 17,902 |
06/01/2025 | 3187 | 3232 | 3156 | 26,705 |
03/01/2025 | 2965 | 2994 | 2922 | 45,646 |
02/01/2025 | 2977 | 3170 | 2967 | 84,633 |
31/12/2024 | 3251 | 3300 | 3250 | 1,697 |