SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 15:42 | AT | 2952 | 600 |
15/09 15:39 | AT | 2979 | 500 |
15/09 15:37 | AT | 3001 | 700 |
15/09 15:20 | AT | 3028 | 1 |
15/09 15:08 | AT | 3033 | 69 |
15/09 15:07 | AT | 3020 | 990 |
15/09 14:59 | AT | 3040 | 3 |
15/09 14:47 | AT | 3037 | 200 |
15/09 14:43 | AT | 3035 | 1,000 |
15/09 11:58 | AT | 2853 | 678 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 2757 | 2757 | 2632 | 5,496 |
11/09/2025 | 2545 | 2545 | 2493 | 3,101 |
10/09/2025 | 2516 | 2516 | 2478 | 1,642 |
09/09/2025 | 2469 | 2492 | 2458 | 1,868 |
08/09/2025 | 2506 | 2540 | 2506 | 57,366 |
05/09/2025 | 2478 | 2550 | 2469 | 33,028 |
04/09/2025 | 2419 | 2478 | 2419 | 335 |
03/09/2025 | 2440 | 2440 | 2365 | 865 |
02/09/2025 | 2384 | 2419 | 2350 | 3,125 |
01/09/2025 | 2400 | 2419 | 2373 | 7,789 |