



2 (0.09%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/07 16:54 | OCP | 2072 | 0 |
| 27/07 15:36 | AT | 2120 | 1,280 |
| 27/07 15:07 | AT | 2156 | 45 |
| 27/07 12:33 | AT | 2159 | 2,070 |
| 27/07 09:01 | AT | 2109 | 450 |
| 27/07 09:00 | AT | 2146 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 2118 | 2236 | 2118 | 28,458 |
| 23/07/2026 | 2180 | 2351 | 2180 | 15,869 |
| 22/07/2026 | 2512 | 2523 | 2500 | 608 |
| 21/07/2026 | 2552 | 2568 | 2496 | 1,996 |
| 20/07/2026 | 2492 | 2546 | 2492 | 15,140 |
| 17/07/2026 | 2530 | 2541 | 2530 | 5,286 |
| 16/07/2026 | 2617 | 2617 | 2590 | 10,000 |
| 15/07/2026 | 2610 | 2643 | 2609 | 3,500 |
| 14/07/2026 | 2623 | 2652 | 2609 | 5,702 |
| 13/07/2026 | 2641 | 2641 | 2631 | 20 |