SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/12 12:07 | OCP | 3275 | 0 |
24/12 11:49 | AT | 3324 | 2 |
24/12 10:50 | AT | 3324 | 150 |
24/12 10:06 | AT | 3324 | 1 |
24/12 09:22 | AT | 3324 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/12/2024 | 3275 | 3324 | 3275 | 158 |
23/12/2024 | 3230 | 3304 | 3205 | 6,428 |
20/12/2024 | 3168 | 3254 | 3094 | 32,673 |
19/12/2024 | 3394 | 3436 | 3274 | 30,526 |
18/12/2024 | 3494 | 3530 | 3428 | 55,525 |
17/12/2024 | 3536 | 3550 | 3444 | 65,187 |
13/12/2024 | 3106 | 3133 | 3058 | 50,141 |
12/12/2024 | 3054 | 3119 | 3054 | 7,701 |
11/12/2024 | 2943 | 2990 | 2929 | 34,928 |
10/12/2024 | 2962 | 2962 | 2871 | 4,060 |