



56 (2.66%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 2154 | 0 |
| 07/08 17:07 | OCP | 2154 | 0 |
| 07/08 15:53 | AT | 2161 | 1,400 |
| 07/08 15:50 | AT | 2119 | 2,700 |
| 07/08 15:15 | AT | 2116 | 2,135 |
| 07/08 15:06 | AT | 2105 | 109 |
| 07/08 12:42 | AT | 2100 | 1 |
| 07/08 12:36 | AT | 2104 | 9,999 |
| 07/08 11:31 | AT | 2104 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 2154 | 2161 | 2100 | 16,345 |
| 06/08/2026 | 2105 | 2139 | 2105 | 19,998 |
| 05/08/2026 | 2141 | 2171 | 2129 | 100,812 |
| 04/08/2026 | 2142 | 2184 | 2142 | 37,025 |
| 03/08/2026 | 2135 | 2135 | 2064 | 9,317 |
| 31/07/2026 | 2073 | 2125 | 2073 | 23,831 |
| 30/07/2026 | 2046 | 2077 | 2046 | 29,100 |
| 29/07/2026 | 2066 | 2108 | 2060 | 4,436 |
| 28/07/2026 | 2059 | 2097 | 2059 | 9,168 |
| 27/07/2026 | 2072 | 2159 | 2072 | 3,846 |