



-57 (-1.88%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 12:00 | AT | 2974 | 44 |
| 13/11 11:30 | AT | 2984 | 2 |
| 13/11 10:30 | AT | 2974 | 156 |
| 13/11 10:19 | AT | 2968 | 20,000 |
| 13/11 09:05 | AT | 3024 | 400 |
| 13/11 09:05 | AT | 3024 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/11/2025 | 3031 | 3094 | 3031 | 5,091 |
| 11/11/2025 | 3057 | 3079 | 3057 | 296 |
| 10/11/2025 | 3055 | 3110 | 3054 | 30,851 |
| 07/11/2025 | 3013 | 3220 | 3013 | 28,600 |
| 06/11/2025 | 3268 | 3302 | 3228 | 804 |
| 05/11/2025 | 3173 | 3210 | 3143 | 12,251 |
| 04/11/2025 | 3232 | 3279 | 3208 | 25,300 |
| 03/11/2025 | 3305 | 3305 | 3180 | 3,324 |
| 31/10/2025 | 3222 | 3222 | 3154 | 32,370 |
| 30/10/2025 | 3135 | 3237 | 3135 | 23,484 |