



-8 (-0.26%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 3140 | 0 |
| 05/12 10:00 | AT | 3121 | 1,225 |
| 05/12 09:08 | AT | 3166 | 48 |
| 05/12 09:08 | AT | 3120 | 18 |
| 05/12 09:04 | AT | 3118 | 3 |
| 05/12 09:03 | AT | 3154 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 3140 | 3166 | 3118 | 1,295 |
| 04/12/2025 | 3129 | 3132 | 3081 | 12,733 |
| 03/12/2025 | 3034 | 3034 | 2980 | 10,077 |
| 02/12/2025 | 2990 | 3025 | 2973 | 4,309 |
| 01/12/2025 | 2963 | 2981 | 2932 | 5,152 |
| 28/11/2025 | 2992 | 3018 | 2992 | 1,673 |
| 27/11/2025 | 2939 | 2982 | 2937 | 646 |
| 26/11/2025 | 2943 | 2983 | 2921 | 1,655 |
| 25/11/2025 | 2867 | 2953 | 2867 | 15,796 |
| 24/11/2025 | 2873 | 2873 | 2825 | 730 |