Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

FNB ETN TESLAC SEP25 - TSETNC

2,297 32 (1.40%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.79
SELL
R23.15

DELAYED PRICE ( 10/04 19:00)

Sale 2,297
Buy 2,279
Sell 2,315
Move 32
% Move 1.40%
Volume 62,847
Value 1,453,822
Deals 10
Today's High 2,319
Today's Low 2,295
% From 52WK High -32.04% ( 3,380 )
% From 52WK Low 32.09% ( 1,739 )

CLOSING PRICE ( 09/04/2026)

Close 2,279
High 2,311
Low 2,265
Volume 39,587
Move 1 day -1.72%
Move 1 week -9.60%
Move 1 month -13.97%
Move MTD -9.60%
Move YTD -30.79%
Move 1 year 20.97%
Move 3 year 63.14%
Move 5 year 62.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 16:58OCP22970
10/04 16:07AT23111,000
10/04 16:07AT231020,000
10/04 15:42AT231910,780
10/04 15:41AT231617,270
10/04 15:40AT23178,758
10/04 15:08AT231918
10/04 14:30AT22954,184
10/04 12:00AT22953
10/04 11:28AT2317417

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.