



-4 (-0.15%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/07 17:02 | OCP | 2654 | 0 |
| 06/07 16:01 | AT | 2630 | 4,655 |
| 06/07 15:35 | AT | 2600 | 6,499 |
| 06/07 15:10 | AT | 2630 | 95 |
| 06/07 15:09 | AT | 2600 | 1 |
| 06/07 13:36 | AT | 2600 | 3,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 2634 | 2644 | 2634 | 14,817 |
| 02/07/2026 | 2608 | 2800 | 2608 | 5,432 |
| 01/07/2026 | 2841 | 2841 | 2751 | 2,124 |
| 30/06/2026 | 2744 | 2765 | 2685 | 8,320 |
| 29/06/2026 | 2629 | 2629 | 2530 | 63 |
| 26/06/2026 | 2515 | 2515 | 2454 | 3,857 |
| 25/06/2026 | 2514 | 2555 | 2490 | 3,713 |
| 24/06/2026 | 2569 | 2593 | 2569 | 1,764 |
| 23/06/2026 | 2581 | 2644 | 2579 | 2,566 |
| 22/06/2026 | 2688 | 2688 | 2603 | 3,438 |