



32 (1.40%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 2297 | 0 |
| 10/04 16:07 | AT | 2311 | 1,000 |
| 10/04 16:07 | AT | 2310 | 20,000 |
| 10/04 15:42 | AT | 2319 | 10,780 |
| 10/04 15:41 | AT | 2316 | 17,270 |
| 10/04 15:40 | AT | 2317 | 8,758 |
| 10/04 15:08 | AT | 2319 | 18 |
| 10/04 14:30 | AT | 2295 | 4,184 |
| 10/04 12:00 | AT | 2295 | 3 |
| 10/04 11:28 | AT | 2317 | 417 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 2297 | 2319 | 2295 | 62,847 |
| 09/04/2026 | 2279 | 2311 | 2265 | 39,587 |
| 08/04/2026 | 2319 | 2442 | 2301 | 47,760 |
| 07/04/2026 | 2334 | 2424 | 2319 | 36,860 |
| 02/04/2026 | 2521 | 2583 | 2521 | 530 |
| 01/04/2026 | 2580 | 2600 | 2554 | 15,312 |
| 31/03/2026 | 2521 | 2531 | 2467 | 5,910 |
| 30/03/2026 | 2528 | 2554 | 2516 | 140 |
| 27/03/2026 | 2547 | 2626 | 2547 | 88 |
| 26/03/2026 | 2623 | 2670 | 2612 | 1,150 |