



-112 (-3.77%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/01 10:23 | AT | 2859 | 1,000 |
| 19/01 09:52 | AT | 2847 | 5,291 |
| 19/01 09:09 | AT | 2826 | 28 |
| 19/01 09:09 | AT | 2826 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 2971 | 2971 | 2913 | 8,473 |
| 15/01/2026 | 2953 | 2958 | 2901 | 2,136 |
| 14/01/2026 | 2932 | 2984 | 2932 | 25,159 |
| 13/01/2026 | 3013 | 3013 | 3009 | 441 |
| 12/01/2026 | 2976 | 2976 | 2932 | 610 |
| 09/01/2026 | 2916 | 2970 | 2908 | 591 |
| 08/01/2026 | 2899 | 2913 | 2855 | 45,321 |
| 07/01/2026 | 2910 | 2923 | 2874 | 76 |
| 06/01/2026 | 2910 | 3011 | 2910 | 1,220 |
| 05/01/2026 | 3029 | 3030 | 2957 | 11,599 |