



24 (0.84%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 09:05 | AT | 2877 | 25 |
| 25/05 09:05 | AT | 2844 | 2 |
| 25/05 09:04 | AT | 2844 | 4 |
| 25/05 09:04 | AT | 2886 | 1 |
| 25/05 09:02 | AT | 2844 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 2853 | 2869 | 2775 | 527 |
| 21/05/2026 | 2773 | 2849 | 2773 | 2,387 |
| 20/05/2026 | 2746 | 2770 | 2727 | 8,978 |
| 19/05/2026 | 2674 | 2767 | 2670 | 6,074 |
| 18/05/2026 | 2762 | 2827 | 2762 | 3,497 |
| 15/05/2026 | 2881 | 2928 | 2881 | 8,439 |
| 14/05/2026 | 2964 | 3011 | 2964 | 2,368 |
| 13/05/2026 | 2962 | 2962 | 2885 | 302 |
| 12/05/2026 | 2894 | 2966 | 2894 | 6,246 |
| 11/05/2026 | 2790 | 2854 | 2790 | 3,252 |