



83 (2.55%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 3289 | 0 |
| 19/12 15:10 | AT | 3343 | 2 |
| 19/12 14:59 | AT | 3310 | 6,100 |
| 19/12 14:43 | AT | 3352 | 58 |
| 19/12 13:47 | AT | 3314 | 3,000 |
| 19/12 13:33 | AT | 3340 | 22 |
| 19/12 13:33 | AT | 3314 | 5,203 |
| 19/12 10:42 | AT | 3304 | 623 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 3289 | 3352 | 3289 | 15,008 |
| 18/12/2025 | 3260 | 3272 | 3190 | 11,300 |
| 17/12/2025 | 3324 | 3350 | 3311 | 20,357 |
| 15/12/2025 | 3278 | 3278 | 3150 | 795 |
| 15/12/2025 | 3278 | 3278 | 3150 | 795 |
| 12/12/2025 | 3140 | 3140 | 3140 | 0 |
| 11/12/2025 | 3047 | 3108 | 3041 | 1,979 |
| 10/12/2025 | 3080 | 3081 | 3078 | 10,548 |
| 09/12/2025 | 3075 | 3075 | 3002 | 13,918 |
| 08/12/2025 | 3090 | 3161 | 3075 | 2,398 |