



-20 (-0.80%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/11 13:19 | AT | 2468 | 677 |
| 10/11 12:44 | AT | 2462 | 2 |
| 10/11 11:58 | AT | 2504 | 500 |
| 10/11 10:33 | AT | 2500 | 1,120 |
| 10/11 10:33 | AT | 2500 | 4 |
| 10/11 09:34 | AT | 2459 | 35 |
| 10/11 09:02 | AT | 2504 | 800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/11/2026 | 2488 | 2488 | 2351 | 991 |
| 06/11/2026 | 2357 | 2374 | 2309 | 7,070 |
| 05/11/2026 | 2326 | 2516 | 2326 | 6,456 |
| 03/11/2026 | 2683 | 2735 | 2665 | 17 |
| 02/11/2026 | 2705 | 2719 | 2662 | 15,632 |
| 30/10/2026 | 2713 | 2713 | 2620 | 5,885 |
| 29/10/2026 | 2709 | 2733 | 2682 | 869 |
| 28/10/2026 | 2687 | 2779 | 2687 | 9,778 |
| 27/10/2026 | 2690 | 2702 | 2607 | 27,842 |
| 26/10/2026 | 2646 | 2646 | 2531 | 23,415 |