Show Most Viewed Shares
MOST VIEWED SHARES - Mon 3 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R892.97   +2.9%
13.0% of TOP-10 views
BUY
R888.50
SELL
R893.90
SASOL
R187.25   -3.6%
12.9% of TOP-10 views
BUY
R185.00
SELL
R191.87
ORIONMIN
R0.28   0.0%
12.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
LABAT
R0.03   0.0%
11.4% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

FNB ETN TESLAC SEP25 - TSETNC

2,135 59 (2.85%)

Mon 3 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.64
SELL
R30.00

DELAYED PRICE ( 03/08 19:00)

Sale 2,135
Buy 2,064
Sell 3,000
Move 59
% Move 2.85%
Volume 9,317
Value 195,948
Deals 8
Today's High 2,132
Today's Low 2,064
% From 52WK High -36.83% ( 3,380 )
% From 52WK Low 4.25% ( 2,048 )

CLOSING PRICE ( 31/07/2026)

Close 2,073
High 2,125
Low 2,073
Volume 23,831
Move 1 day 1.32%
Move 1 week -2.12%
Move 1 month -21.30%
Move MTD 0.00%
Move YTD -37.05%
Move 1 year -8.03%
Move 3 year 4.43%
Move 5 year 43.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/08 16:55OCP21350
03/08 15:45AT21325,000
03/08 14:49AT20643,782
03/08 11:26AT207723
03/08 10:45AT2112475
03/08 09:04AT20705
03/08 09:04AT21074
03/08 09:04AT21078
03/08 09:03AT210820

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.