



71 (2.45%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 2916 | 0 |
| 09/01 15:06 | AT | 2970 | 16 |
| 09/01 11:58 | AT | 2917 | 4 |
| 09/01 11:00 | AT | 2950 | 31 |
| 09/01 09:03 | AT | 2967 | 500 |
| 09/01 09:03 | AT | 2908 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 2916 | 2970 | 2908 | 591 |
| 08/01/2026 | 2899 | 2913 | 2855 | 45,321 |
| 07/01/2026 | 2910 | 2923 | 2874 | 76 |
| 06/01/2026 | 2910 | 3011 | 2910 | 1,220 |
| 05/01/2026 | 3029 | 3030 | 2957 | 11,599 |
| 02/01/2026 | 3041 | 3090 | 3041 | 2,303 |
| 31/12/2025 | 3293 | 3293 | 3205 | 548 |
| 30/12/2025 | 3205 | 3205 | 3136 | 2,331 |
| 29/12/2025 | 3161 | 3214 | 3146 | 24,999 |
| 24/12/2025 | 3205 | 3380 | 3205 | 1,550 |