



59 (2.85%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/08 16:55 | OCP | 2135 | 0 |
| 03/08 15:45 | AT | 2132 | 5,000 |
| 03/08 14:49 | AT | 2064 | 3,782 |
| 03/08 11:26 | AT | 2077 | 23 |
| 03/08 10:45 | AT | 2112 | 475 |
| 03/08 09:04 | AT | 2070 | 5 |
| 03/08 09:04 | AT | 2107 | 4 |
| 03/08 09:04 | AT | 2107 | 8 |
| 03/08 09:03 | AT | 2108 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 2073 | 2125 | 2073 | 23,831 |
| 30/07/2026 | 2046 | 2077 | 2046 | 29,100 |
| 29/07/2026 | 2066 | 2108 | 2060 | 4,436 |
| 28/07/2026 | 2059 | 2097 | 2059 | 9,168 |
| 27/07/2026 | 2072 | 2159 | 2072 | 3,846 |
| 24/07/2026 | 2118 | 2236 | 2118 | 28,458 |
| 23/07/2026 | 2180 | 2351 | 2180 | 15,869 |
| 22/07/2026 | 2512 | 2523 | 2500 | 608 |
| 21/07/2026 | 2552 | 2568 | 2496 | 1,996 |
| 20/07/2026 | 2492 | 2546 | 2492 | 15,140 |