Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R33.34   +2.1%
18.8% of TOP-10 views
BUY
R32.50
SELL
R33.50
HARMONY
R235.16   +2.5%
12.5% of TOP-10 views
BUY
R230.10
SELL
R236.25
INVPLC
R129.73   -2.1%
12.5% of TOP-10 views
BUY
R129.65
SELL
R134.00
TGALTD
R93.04   +1.3%
12.5% of TOP-10 views
BUY
R90.90
SELL
R94.00
SHARE

FNB ETN TESLAQ SEP25 - TSETNQ

2,648 -1 (-0.04%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.80
SELL
R28.15

DELAYED PRICE ( 29/08 19:00)

Sale 2,648
Buy 2,480
Sell 2,815
Move -1
% Move -0.04%
Volume 50,082
Value 1,241,231
Deals 7
Today's High 2,493
Today's Low 2,441
% From 52WK High -22.84% ( 3,432 )
% From 52WK Low 79.16% ( 1,478 )

CLOSING PRICE ( 28/08/2025)

Close 2,477
High 2,509
Low 2,475
Volume 3,152
Move 1 day -1.82%
Move 1 week 7.00%
Move 1 month 7.32%
Move MTD 9.60%
Move YTD -17.02%
Move 1 year 68.16%
Move 3 year 22.14%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP26480
29/08 16:04AT24769,709
29/08 16:03AT247820,000
29/08 16:03AT248020,000
29/08 15:05AT249310
29/08 11:27AT244121
29/08 10:41AT244620

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.