SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/06 17:02 | OCP | 2325 | 0 |
17/06 16:26 | AT | 2299 | 642 |
17/06 15:07 | AT | 2358 | 170 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/06/2025 | 2325 | 2358 | 2299 | 812 |
13/06/2025 | 2268 | 2268 | 2223 | 8,011 |
12/06/2025 | 2329 | 2346 | 2310 | 412 |
11/06/2025 | 2380 | 2422 | 2375 | 30,010 |
10/06/2025 | 2254 | 2288 | 2254 | 2,294 |
09/06/2025 | 2111 | 2146 | 2039 | 94,309 |
06/06/2025 | 2155 | 2190 | 2125 | 36,479 |
05/06/2025 | 2279 | 2332 | 2270 | 25,912 |
04/06/2025 | 2382 | 2500 | 2366 | 10,469 |
03/06/2025 | 2489 | 2500 | 2451 | 235 |