Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R785.76
SELL
R810.00
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

FNB ETN TESLAQ SEP25 - TSETNQ

2,235 -53 (-2.29%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.16
SELL
R27.00

DELAYED PRICE ( 24/07 19:00)

Sale 2,235
Buy 2,216
Sell 2,700
Move -53
% Move -2.29%
Volume 14,592
Value 337,780
Deals 12
Today's High 2,343
Today's Low 2,259
% From 52WK High -37.34% ( 3,567 )
% From 52WK Low 2.90% ( 2,172 )

CLOSING PRICE ( 23/07/2026)

Close 2,312
High 2,363
Low 2,312
Volume 1,005
Move 1 day -14.65%
Move 1 week -18.25%
Move 1 month -16.62%
Move MTD -22.21%
Move YTD -24.47%
Move 1 year -3.26%
Move 3 year 23.77%
Move 5 year 50.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/07 16:53OCP22350
24/07 17:06OCP22350
24/07 16:30AT2259545
24/07 15:56AT22831,800
24/07 15:40AT2295312
24/07 15:40AT2300543
24/07 15:15AT2323500
24/07 13:46AT23263,250
24/07 13:38AT23231,000
24/07 12:58AT23393,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.