



-53 (-2.29%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 2235 | 0 |
| 24/07 17:06 | OCP | 2235 | 0 |
| 24/07 16:30 | AT | 2259 | 545 |
| 24/07 15:56 | AT | 2283 | 1,800 |
| 24/07 15:40 | AT | 2295 | 312 |
| 24/07 15:40 | AT | 2300 | 543 |
| 24/07 15:15 | AT | 2323 | 500 |
| 24/07 13:46 | AT | 2326 | 3,250 |
| 24/07 13:38 | AT | 2323 | 1,000 |
| 24/07 12:58 | AT | 2339 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 2235 | 2343 | 2235 | 14,592 |
| 23/07/2026 | 2312 | 2363 | 2312 | 1,005 |
| 22/07/2026 | 2709 | 2726 | 2709 | 1,931 |
| 21/07/2026 | 2752 | 2767 | 2644 | 3,385 |
| 20/07/2026 | 2686 | 2777 | 2686 | 14,822 |
| 17/07/2026 | 2720 | 2741 | 2720 | 3,126 |
| 16/07/2026 | 2828 | 2828 | 2796 | 1,349 |
| 15/07/2026 | 2840 | 2840 | 2840 | 0 |
| 14/07/2026 | 2849 | 2849 | 2834 | 836 |
| 13/07/2026 | 2858 | 2889 | 2858 | 776 |