



-8 (-0.25%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 16:52 | OCP | 3180 | 0 |
| 11/12 12:06 | AT | 3190 | 1,000 |
| 11/12 10:25 | AT | 3175 | 485 |
| 11/12 09:51 | AT | 3198 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 3198 | 3232 | 3198 | 15 |
| 09/12/2025 | 3177 | 3177 | 3110 | 3,545 |
| 08/12/2025 | 3207 | 3291 | 3198 | 616 |
| 05/12/2025 | 3271 | 3281 | 3226 | 8,592 |
| 04/12/2025 | 3252 | 3252 | 3201 | 118 |
| 03/12/2025 | 3136 | 3136 | 3082 | 342 |
| 02/12/2025 | 3081 | 3082 | 3081 | 546 |
| 01/12/2025 | 3059 | 3075 | 3025 | 1,842 |
| 28/11/2025 | 3085 | 3092 | 3046 | 33 |
| 27/11/2025 | 3031 | 3067 | 3024 | 10,228 |