Show Most Viewed Shares
MOST VIEWED SHARES - Thu 31 Jul, 9:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.94   +1.2%
24.4% of TOP-10 views
BUY
R3,541.25
SELL
R3,544.93
SIBANYE-S
R39.24   -4.0%
11.9% of TOP-10 views
BUY
R39.24
SELL
R39.31
MTN
R153.77   +5.9%
10.6% of TOP-10 views
BUY
R153.77
SELL
R153.83
MRPRICE
R212.35   -0.1%
9.4% of TOP-10 views
BUY
R212.01
SELL
R212.29
SHARE

TSOGO SUN GAMING LIMITED - TSG

695 -5 (-0.71%)

Thu 31 Jul, 9:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-07-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.95
SELL
R6.98

DELAYED PRICE ( 31/07 09:49)

Sale 695
Buy 695
Sell 698
Move -5
% Move -0.71%
Volume 13,995
Value 97,896
Deals 11
Today's High 700
Today's Low 694
% From 52WK High -48.52% ( 1,350 )
% From 52WK Low 6.76% ( 651 )

CLOSING PRICE ( 30/07/2025)

Close 700
High 700
Low 685
Volume 275,737
Move 1 day 0.14%
Move 1 week -2.23%
Move 1 month -8.74%
Move MTD -8.74%
Move YTD -31.37%
Move 1 year -37.50%
Move 3 year -35.19%
Move 5 year 115.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 09:48AT695100
31/07 09:42AT6981,036
31/07 09:30AT6941
31/07 09:29AT70011,300
31/07 09:13AT7001
31/07 09:13AT698857
31/07 09:13AT69442
31/07 09:13AT696450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.