



76 (0.37%)
| SHORT NAME | UABSPA (UABSPA) |
| LONG NAME | UBS ABSPA 22AUG23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:04 | OCP | 20673 | 0 |
| 20/04 13:57 | AT | 20700 | 50 |
| 20/04 11:21 | AT | 20725 | 40 |
| 20/04 11:17 | AT | 20725 | 460 |
| 20/04 10:02 | AT | 20705 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 20624 | 20851 | 20624 | 1,882 |
| 16/04/2026 | 20750 | 20750 | 20579 | 6,110 |
| 15/04/2026 | 20602 | 20602 | 20457 | 56 |
| 14/04/2026 | 20353 | 20353 | 20112 | 2,247 |
| 13/04/2026 | 20190 | 20190 | 20100 | 259 |
| 10/04/2026 | 20163 | 20163 | 20100 | 200 |
| 09/04/2026 | 20029 | 20146 | 20000 | 8,150 |
| 08/04/2026 | 19953 | 20100 | 19546 | 8,538 |
| 07/04/2026 | 19932 | 20100 | 19932 | 3,357 |
| 02/04/2026 | 20008 | 20008 | 20008 | 0 |