



199 (1.33%)
| SHORT NAME | UBSUCIGE (UCIGEP) |
| LONG NAME | UBS UCIGEP 19SEP28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/07 16:57 | OCP | 14670 | 0 |
| 29/07 11:24 | AT | 15145 | 210 |
| 29/07 11:21 | AT | 15141 | 144 |
| 29/07 11:21 | AT | 15141 | 65 |
| 29/07 11:20 | AT | 15138 | 157 |
| 29/07 11:20 | AT | 15137 | 157 |
| 29/07 11:19 | AT | 15137 | 52 |
| 29/07 11:19 | AT | 15136 | 32 |
| 29/07 11:19 | AT | 15137 | 32 |
| 29/07 11:18 | AT | 15137 | 105 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/07/2026 | 14946 | 14946 | 14943 | 1 |
| 27/07/2026 | 14944 | 14944 | 14944 | 0 |
| 24/07/2026 | 14982 | 14982 | 14982 | 0 |
| 23/07/2026 | 14919 | 14919 | 14877 | 65 |
| 22/07/2026 | 14993 | 14993 | 14993 | 0 |
| 21/07/2026 | 14956 | 15064 | 14956 | 110 |
| 20/07/2026 | 14749 | 14749 | 14749 | 0 |
| 17/07/2026 | 14731 | 14731 | 14731 | 0 |
| 16/07/2026 | 14738 | 14980 | 14738 | 5,284 |
| 15/07/2026 | 14905 | 14905 | 14905 | 0 |