



104 (0.56%)
| SHORT NAME | UPCHPA (UPCHPA) |
| LONG NAME | UBS PCHPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/09 11:56 | AT | 18685 | 1,000 |
| 21/09 11:56 | AT | 18685 | 1,000 |
| 21/09 11:54 | AT | 18682 | 1,000 |
| 21/09 11:54 | AT | 18685 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 18581 | 18581 | 18581 | 0 |
| 17/09/2026 | 18581 | 18581 | 18467 | 348 |
| 16/09/2026 | 18641 | 18641 | 18641 | 0 |
| 15/09/2026 | 18551 | 18560 | 18551 | 2,694 |
| 14/09/2026 | 18651 | 18651 | 18651 | 0 |
| 11/09/2026 | 18485 | 18485 | 18485 | 0 |
| 10/09/2026 | 18497 | 18497 | 18497 | 0 |
| 09/09/2026 | 18456 | 18456 | 18456 | 0 |
| 08/09/2026 | 18578 | 18686 | 18578 | 3 |
| 07/09/2026 | 18765 | 18765 | 18765 | 0 |