



6,047 (4.34%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 15:09 | AT | 145447 | 100 |
| 09/01 15:09 | AT | 145418 | 68 |
| 09/01 15:09 | AT | 145399 | 43 |
| 09/01 15:09 | AT | 145415 | 48 |
| 09/01 15:08 | AT | 145407 | 19 |
| 09/01 15:08 | AT | 145395 | 38 |
| 09/01 15:08 | AT | 145394 | 1 |
| 09/01 15:08 | AT | 145408 | 57 |
| 09/01 15:08 | AT | 145455 | 23 |
| 09/01 15:08 | AT | 145567 | 221 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/01/2026 | 139400 | 149947 | 139051 | 965,635 |
| 07/01/2026 | 150082 | 152201 | 148371 | 1,222,924 |
| 06/01/2026 | 152244 | 154997 | 146283 | 1,077,920 |
| 05/01/2026 | 146327 | 146327 | 143912 | 579,213 |
| 02/01/2026 | 145000 | 145944 | 141510 | 381,007 |
| 31/12/2025 | 140956 | 141352 | 136275 | 257,014 |
| 30/12/2025 | 145000 | 146280 | 140787 | 661,152 |
| 29/12/2025 | 140776 | 148001 | 139827 | 845,963 |
| 24/12/2025 | 148500 | 151018 | 145590 | 249,341 |
| 23/12/2025 | 145860 | 146505 | 143500 | 912,807 |