



5,000 (3.60%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 17:05 | OCP | 144000 | 0 |
| 07/08 18:03 | LT | 142223 | 11,500 |
| 07/08 17:06 | OCP | 144000 | 0 |
| 07/08 17:02 | LT | 143282 | 9,000 |
| 07/08 17:00 | AT | 144000 | 188,844 |
| 07/08 16:54 | OP | 143850 | 4,274 |
| 07/08 16:50 | BT | 143850 | 45,066 |
| 07/08 16:49 | AT | 143993 | 25 |
| 07/08 16:49 | AT | 143986 | 14 |
| 07/08 16:49 | AT | 143985 | 63 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 144000 | 146183 | 137923 | 838,561 |
| 06/08/2026 | 139000 | 139000 | 135565 | 1,455,989 |
| 05/08/2026 | 137578 | 139763 | 135109 | 1,176,712 |
| 04/08/2026 | 135000 | 137069 | 124002 | 1,766,442 |
| 03/08/2026 | 122718 | 126165 | 120486 | 663,976 |
| 31/07/2026 | 123976 | 126771 | 121559 | 867,069 |
| 30/07/2026 | 123133 | 124216 | 114177 | 946,056 |
| 29/07/2026 | 115477 | 120377 | 114551 | 832,163 |
| 28/07/2026 | 110400 | 113726 | 109972 | 464,970 |
| 27/07/2026 | 112915 | 118300 | 112547 | 462,093 |