SHORT NAME | VALTERRA (VAL) |
LONG NAME | VALTERRA PLATINUM LTD |
JSE SECTOR | Platinum and Precious Metals (55103030) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 17:51 | LT | 80000 | 20,000 |
01/07 17:51 | LT | 79371 | 56,942 |
01/07 17:24 | LT | 79974 | 106 |
01/07 17:21 | BT | 78783 | 66,017 |
01/07 17:15 | OCP | 79974 | 0 |
01/07 17:04 | OP | 79887 | 165,000 |
01/07 17:03 | AT | 79974 | 868 |
01/07 17:00 | AT | 79974 | 173,575 |
01/07 16:49 | AT | 79800 | 114 |
01/07 16:49 | AT | 79884 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 79031 | 80130 | 78095 | 1,897,196 |
27/06/2025 | 78437 | 81490 | 76918 | 1,882,306 |
26/06/2025 | 81181 | 81500 | 75653 | 3,403,202 |
25/06/2025 | 73150 | 77373 | 72704 | 2,555,267 |
24/06/2025 | 75480 | 77634 | 73962 | 1,820,591 |
23/06/2025 | 75260 | 75503 | 70676 | 4,154,853 |
20/06/2025 | 71800 | 75011 | 71765 | 1,902,426 |
19/06/2025 | 74588 | 75950 | 73590 | 1,699,734 |
18/06/2025 | 75200 | 76024 | 73611 | 2,789,975 |
17/06/2025 | 74292 | 78000 | 73506 | 4,948,734 |