



5,177 (4.98%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/11 17:53 | OP | 109135 | 164,000 |
| 24/11 17:45 | LT | 107150 | 12,286 |
| 24/11 17:16 | OCP | 109135 | 0 |
| 24/11 17:06 | AT | 109135 | 1,114,850 |
| 24/11 16:49 | AT | 107839 | 1 |
| 24/11 16:49 | AT | 107839 | 1 |
| 24/11 16:49 | AT | 107952 | 95 |
| 24/11 16:49 | AT | 107839 | 17 |
| 24/11 16:49 | AT | 107952 | 15 |
| 24/11 16:49 | AT | 107839 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 103958 | 105890 | 100900 | 633,929 |
| 20/11/2025 | 108150 | 110540 | 106119 | 729,883 |
| 19/11/2025 | 108823 | 108851 | 103200 | 649,561 |
| 18/11/2025 | 103845 | 106006 | 102018 | 973,291 |
| 17/11/2025 | 108800 | 111016 | 107394 | 422,543 |
| 14/11/2025 | 109917 | 110634 | 107523 | 503,405 |
| 13/11/2025 | 111345 | 116000 | 111025 | 547,501 |
| 12/11/2025 | 111454 | 111520 | 108000 | 584,784 |
| 11/11/2025 | 108300 | 111356 | 107996 | 947,238 |
| 10/11/2025 | 110361 | 112055 | 108927 | 789,290 |