



1,361 (0.97%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:49 | LT | 140338 | 12,924 |
| 06/02 17:09 | LT | 141344 | 13,116 |
| 06/02 17:08 | AT | 142339 | 170 |
| 06/02 17:08 | AT | 142339 | 30 |
| 06/02 17:07 | AT | 142339 | 20 |
| 06/02 17:07 | AT | 142339 | 20 |
| 06/02 17:07 | AT | 142339 | 20 |
| 06/02 17:06 | AT | 142339 | 80 |
| 06/02 17:06 | AT | 142339 | 723 |
| 06/02 17:06 | AT | 142339 | 168 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 142339 | 143807 | 136338 | 905,464 |
| 05/02/2026 | 140978 | 145254 | 139067 | 2,320,844 |
| 04/02/2026 | 148500 | 154501 | 147763 | 1,171,762 |
| 03/02/2026 | 147280 | 149966 | 143652 | 1,575,694 |
| 02/02/2026 | 140194 | 143145 | 120600 | 2,632,073 |
| 30/01/2026 | 152000 | 167250 | 150656 | 3,009,644 |
| 29/01/2026 | 176663 | 180000 | 172000 | 1,522,083 |
| 28/01/2026 | 174222 | 182421 | 172185 | 1,439,953 |
| 27/01/2026 | 175400 | 178777 | 174008 | 1,444,229 |
| 26/01/2026 | 177218 | 181200 | 171922 | 1,373,568 |