Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,452.88   +1.9%
34.7% of TOP-10 views
BUY
R3,451.00
SELL
R3,522.58
ASPEN
R120.22   +1.2%
16.0% of TOP-10 views
BUY
R120.00
SELL
R123.90
SASOL
R65.64   +0.7%
12.2% of TOP-10 views
BUY
R64.25
SELL
R67.40
SIBANYE-S
R21.04   -3.9%
8.0% of TOP-10 views
BUY
R20.80
SELL
R22.10
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

19,461 845 (4.54%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-04-11

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R180.00
SELL
R241.66

DELAYED PRICE ( 25/04 19:00)

Sale 19,461
Buy 18,000
Sell 24,166
Move 845
% Move 4.54%
Volume 116,356
Value 22,488,594
Deals 552
Today's High 19,573
Today's Low 18,652
% From 52WK High -22.14% ( 24,996 )
% From 52WK Low 49.54% ( 13,014 )

CLOSING PRICE ( 24/04/2025)

Close 18,616
High 18,759
Low 18,000
Volume 63,773
Move 1 day 1.82%
Move 1 week 1.64%
Move 1 month -1.49%
Move MTD 3.09%
Move YTD -20.20%
Move 1 year 37.90%
Move 3 year 154.32%
Move 5 year 103.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:03OCP194610
25/04 17:00AT1946143,208
25/04 16:49AT1957363
25/04 16:49AT1948592
25/04 16:49AT19486103
25/04 16:49AT1947650
25/04 16:49AT1946364
25/04 16:49AT194762
25/04 16:48AT19474103
25/04 16:48AT1946140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.