Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
19.0% of TOP-10 views
BUY
R92.01
SELL
R97.49
SIBANYE-S
R46.15   +2.3%
16.6% of TOP-10 views
BUY
R44.80
SELL
R46.25
PAN-AF
R19.60   -2.7%
10.7% of TOP-10 views
BUY
R19.45
SELL
R20.00
TFG
R98.81   -2.2%
10.7% of TOP-10 views
BUY
R98.50
SELL
R101.68
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

15,043 -358 (-2.32%)

Wed 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-10-10

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R147.00
SELL
R155.17

DELAYED PRICE ( 22/10 19:00)

Sale 15,043
Buy 14,700
Sell 15,517
Move -358
% Move -2.32%
Volume 115,601
Value 17,429,207
Deals 615
Today's High 15,283
Today's Low 15,020
% From 52WK High -39.82% ( 24,996 )
% From 52WK Low 1.25% ( 14,858 )

CLOSING PRICE ( 21/10/2025)

Close 15,401
High 15,736
Low 15,395
Volume 91,649
Move 1 day -1.34%
Move 1 week -2.00%
Move 1 month 0.55%
Move MTD 2.47%
Move YTD -33.98%
Move 1 year -29.28%
Move 3 year 68.56%
Move 5 year 51.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:08OCP150430
22/10 17:00AT1504320,998
22/10 16:47AT1504412
22/10 16:47AT1504354
22/10 16:47AT1504343
22/10 16:47AT15044130
22/10 16:47AT1505017
22/10 16:46AT150711
22/10 16:46AT15050105
22/10 16:44AT1507212

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.