Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Feb, 18:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R64.90   -8.4%
17.2% of TOP-10 views
BUY
R62.30
SELL
R66.05
ORIONMIN
R0.44   -2.2%
16.9% of TOP-10 views
BUY
R0.43
SELL
R0.45
SASOL
R110.35   -3.8%
16.7% of TOP-10 views
BUY
R107.50
SELL
R112.95
NASPERSN
R941.66   +0.5%
9.8% of TOP-10 views
BUY
R940.00
SELL
R948.00
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

17,572 -5 (-0.03%)

Thu 5 Feb, 18:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R172.20
SELL
R180.00

DELAYED PRICE ( 05/02 18:40)

Sale 17,572
Buy 17,220
Sell 18,000
Move -5
% Move -0.03%
Volume 134,233
Value 23,616,569
Deals 862
Today's High 17,703
Today's Low 17,488
% From 52WK High -29.70% ( 24,996 )
% From 52WK Low 21.90% ( 14,415 )

CLOSING PRICE ( 04/02/2026)

Close 17,577
High 17,878
Low 17,333
Volume 53,869
Move 1 day -0.97%
Move 1 week 1.77%
Move 1 month 5.59%
Move MTD 1.02%
Move YTD 5.19%
Move 1 year -15.76%
Move 3 year 79.76%
Move 5 year 103.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 17:01OCP175720
05/02 17:00AT1757224,190
05/02 16:49AT1758874
05/02 16:47AT17618233
05/02 16:47AT1761724
05/02 16:47AT1761710
05/02 16:46AT17620100
05/02 16:46AT1761856
05/02 16:46AT176245
05/02 16:46AT176218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.