Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.28   -12.8%
23.0% of TOP-10 views
BUY
R59.95
SELL
R62.00
SASOL
R215.15   +1.0%
15.4% of TOP-10 views
BUY
R213.00
SELL
R218.20
SIBANYE-S
R56.26   +2.7%
11.2% of TOP-10 views
BUY
R53.70
SELL
R56.90
BOXER
R85.64   +7.7%
9.8% of TOP-10 views
BUY
R84.36
SELL
R86.10
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,108 -169 (-3.20%)

Mon 11 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R50.87
SELL
R52.77

DELAYED PRICE ( 11/05 19:00)

Sale 5,108
Buy 5,087
Sell 5,277
Move -169
% Move -3.20%
Volume 4,494,125
Value 230,277,859
Deals 3,878
Today's High 5,265
Today's Low 5,091
% From 52WK High -16.89% ( 6,146 )
% From 52WK Low 9.19% ( 4,678 )

CLOSING PRICE ( 08/05/2026)

Close 5,277
High 5,440
Low 5,212
Volume 2,870,649
Move 1 day -0.81%
Move 1 week 1.13%
Move 1 month 3.37%
Move MTD 1.13%
Move YTD -5.77%
Move 1 year -7.26%
Move 3 year -14.78%
Move 5 year 5.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 17:13OCP51080
11/05 17:00AT51082,588,795
11/05 16:49AT5100360
11/05 16:49AT5100282
11/05 16:49AT5095264
11/05 16:49AT50991
11/05 16:49AT5095172
11/05 16:49AT5097796
11/05 16:49AT5095308
11/05 16:49AT5096796

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.