Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.05   -7.0%
22.7% of TOP-10 views
BUY
R103.31
SELL
R105.00
CAPITEC
R3,679.46   +1.4%
21.8% of TOP-10 views
BUY
R3,580.00
SELL
R3,720.00
SASOL
R108.86   +0.8%
19.1% of TOP-10 views
BUY
R103.50
SELL
R109.75
DRDGOLD
R29.75   -1.4%
7.2% of TOP-10 views
BUY
R29.75
SELL
R30.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,166 86 (1.69%)

Fri 22 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-08-08

hold

SELL HOLD BUY
43% 29% 29%
hold SELL: 43% HOLD: 29% BUY: 29%
BUY
R50.11
SELL
R51.81

DELAYED PRICE ( 22/08 19:00)

Sale 5,166
Buy 5,011
Sell 5,181
Move 86
% Move 1.69%
Volume 6,313,048
Value 325,017,323
Deals 6,171
Today's High 5,166
Today's Low 5,063
% From 52WK High -26.88% ( 7,065 )
% From 52WK Low 13.09% ( 4,568 )

CLOSING PRICE ( 21/08/2025)

Close 5,080
High 5,118
Low 5,008
Volume 5,385,979
Move 1 day 0.51%
Move 1 week 0.26%
Move 1 month 5.09%
Move MTD 1.60%
Move YTD -18.52%
Move 1 year -20.72%
Move 3 year -4.15%
Move 5 year 53.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 17:07AT51665,000
22/08 17:06AT5166200,000
22/08 17:05OCP51660
22/08 17:05AT5166125,000
22/08 17:00AT51663,080,301
22/08 16:49AT5134208
22/08 16:49AT5134207
22/08 16:49AT51291,383
22/08 16:49AT5129599
22/08 16:49AT5134211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.