Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 10:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R182.03   +3.4%
22.1% of TOP-10 views
BUY
R181.73
SELL
R182.00
NORTHAMH
R240.09   +1.4%
12.9% of TOP-10 views
BUY
R240.12
SELL
R240.22
SIBANYE-S
R34.33   -0.3%
10.3% of TOP-10 views
BUY
R34.33
SELL
R34.36
LABAT
R0.02   -33.3%
9.4% of TOP-10 views
BUY
R0.03
SELL
R0.03
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,862 -67 (-1.36%)

Tue 14 Jul, 10:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-10

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R48.58
SELL
R48.65

DELAYED PRICE ( 14/07 10:05)

Sale 4,862
Buy 4,858
Sell 4,865
Move -67
% Move -1.36%
Volume 145,128
Value 7,060,049
Deals 329
Today's High 4,916
Today's Low 4,837
% From 52WK High -20.89% ( 6,146 )
% From 52WK Low 3.93% ( 4,678 )

CLOSING PRICE ( 13/07/2026)

Close 4,929
High 4,929
Low 4,866
Volume 1,131,058
Move 1 day -0.02%
Move 1 week -3.20%
Move 1 month -4.66%
Move MTD -2.11%
Move YTD -11.98%
Move 1 year 0.16%
Move 3 year -34.09%
Move 5 year -8.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 10:04AT4863265
14/07 10:03AT4862666
14/07 10:03AT4862129
14/07 10:03AT48633
14/07 10:03AT4864444
14/07 10:02AT4863120
14/07 10:02AT486388
14/07 10:02AT4866835
14/07 10:02AT4867178
14/07 10:02AT4870869

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.