Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 13:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.92   +1.1%
38.0% of TOP-10 views
BUY
R217.98
SELL
R218.02
SIBANYE-S
R47.82   -4.7%
10.7% of TOP-10 views
BUY
R47.82
SELL
R47.86
PURPLE
R1.91   -2.1%
8.0% of TOP-10 views
BUY
R1.91
SELL
R1.92
NASPERSN
R887.26   -2.3%
7.8% of TOP-10 views
BUY
R887.16
SELL
R887.73
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,066 -25 (-0.49%)

Thu 26 Mar, 13:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-02-27

hold

SELL HOLD BUY
10% 50% 40%
hold SELL: 10% HOLD: 50% BUY: 40%
BUY
R50.66
SELL
R50.70

DELAYED PRICE ( 26/03 13:36)

Sale 5,066
Buy 5,066
Sell 5,070
Move -25
% Move -0.49%
Volume 425,823
Value 21,607,895
Deals 2,033
Today's High 5,140
Today's Low 5,033
% From 52WK High -17.57% ( 6,146 )
% From 52WK Low 10.90% ( 4,568 )

CLOSING PRICE ( 25/03/2026)

Close 5,091
High 5,162
Low 5,002
Volume 3,204,005
Move 1 day -0.82%
Move 1 week -0.82%
Move 1 month -5.81%
Move MTD -6.50%
Move YTD -9.09%
Move 1 year -6.62%
Move 3 year -21.41%
Move 5 year 3.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 13:36AT506628
26/03 13:36AT506782
26/03 13:35AT50677
26/03 13:35AT5067132
26/03 13:35AT5070376
26/03 13:35AT5067193
26/03 13:35AT50674
26/03 13:35AT5068807
26/03 13:33AT5067113
26/03 13:33AT5066129

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.