Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R174.15   -4.0%
26.1% of TOP-10 views
BUY
R170.25
SELL
R174.68
SASOL
R106.26   +1.2%
13.7% of TOP-10 views
BUY
R104.50
SELL
R107.63
NASPERSN
R1,085.60   +2.5%
11.7% of TOP-10 views
BUY
R1,075.00
SELL
R1,100.00
SIBANYE-S
R54.21   +1.6%
9.9% of TOP-10 views
BUY
R53.83
SELL
R54.50
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,367 60 (1.13%)

Thu 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-07

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R52.68
SELL
R54.95

DELAYED PRICE ( 11/12 19:14)

Sale 5,367
Buy 5,268
Sell 5,495
Move 60
% Move 1.13%
Volume 2,606,782
Value 139,706,727
Deals 3,123
Today's High 5,379
Today's Low 5,262
% From 52WK High -18.67% ( 6,599 )
% From 52WK Low 17.49% ( 4,568 )

CLOSING PRICE ( 10/12/2025)

Close 5,307
High 5,539
Low 5,300
Volume 4,287,421
Move 1 day -2.77%
Move 1 week -5.59%
Move 1 month 0.61%
Move MTD -6.09%
Move YTD -14.88%
Move 1 year -17.67%
Move 3 year -21.91%
Move 5 year 48.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 17:10OCP53670
11/12 17:00AT53671,527,675
11/12 16:49AT5372108
11/12 16:48AT5372327
11/12 16:48AT5373327
11/12 16:48AT537071
11/12 16:47AT537369
11/12 16:47AT5374258
11/12 16:47AT5374640
11/12 16:47AT5373639

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.