Show Most Viewed Shares
MOST VIEWED SHARES - Wed 11 Nov, 9:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R1.84   0.0%
29.6% of TOP-10 views
BUY
R1.80
SELL
R1.85
NASPERSN
R768.03   -1.3%
11.6% of TOP-10 views
BUY
R768.09
SELL
R768.60
CANALPLUS
R54.95   +24.9%
9.7% of TOP-10 views
BUY
R47.00
SELL
R54.50
VODACOM
R176.59   -0.9%
8.3% of TOP-10 views
BUY
R176.50
SELL
R176.83
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,717 -413 (-10.00%)

Wed 11 Nov, 9:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2026-11-06

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%
BUY
R37.18
SELL
R37.24

DELAYED PRICE ( 11/11 09:21)

Sale 3,717
Buy 3,718
Sell 3,724
Move -413
% Move -10.00%
Volume 603,772
Value 22,642,902
Deals 652
Today's High 3,803
Today's Low 3,686
% From 52WK High -39.52% ( 6,146 )
% From 52WK Low 3.71% ( 3,584 )

CLOSING PRICE ( 10/11/2026)

Close 4,130
High 4,244
Low 4,126
Volume 3,413,103
Move 1 day -1.36%
Move 1 week 5.38%
Move 1 month 5.65%
Move MTD 4.80%
Move YTD -26.25%
Move 1 year -21.71%
Move 3 year -41.76%
Move 5 year -27.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/11 09:20AT371750
11/11 09:20AT37232
11/11 09:19AT3723300
11/11 09:19AT3718914
11/11 09:19AT3720765
11/11 09:19AT37211,500
11/11 09:19AT3722952
11/11 09:19AT3718450
11/11 09:19AT37177,880
11/11 09:19AT3719778

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.