Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 15:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.24   +0.4%
41.4% of TOP-10 views
BUY
R216.21
SELL
R216.37
SIBANYE-S
R47.73   -4.9%
10.0% of TOP-10 views
BUY
R47.68
SELL
R47.76
NASPERSN
R883.07   -2.8%
7.6% of TOP-10 views
BUY
R882.93
SELL
R883.50
PURPLE
R1.91   -2.1%
7.5% of TOP-10 views
BUY
R1.91
SELL
R1.92
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,070 -21 (-0.41%)

Thu 26 Mar, 15:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-02-27

hold

SELL HOLD BUY
10% 50% 40%
hold SELL: 10% HOLD: 50% BUY: 40%
BUY
R50.69
SELL
R50.71

DELAYED PRICE ( 26/03 15:00)

Sale 5,070
Buy 5,069
Sell 5,071
Move -21
% Move -0.41%
Volume 544,220
Value 27,608,245
Deals 2,710
Today's High 5,140
Today's Low 5,033
% From 52WK High -17.51% ( 6,146 )
% From 52WK Low 10.99% ( 4,568 )

CLOSING PRICE ( 25/03/2026)

Close 5,091
High 5,162
Low 5,002
Volume 3,204,005
Move 1 day -0.82%
Move 1 week -0.82%
Move 1 month -5.81%
Move MTD -6.50%
Move YTD -9.09%
Move 1 year -6.62%
Move 3 year -21.41%
Move 5 year 3.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 14:59AT5070143
26/03 14:56AT507057
26/03 14:56AT5069144
26/03 14:55AT506910
26/03 14:55AT50701
26/03 14:54AT5069219
26/03 14:54AT5071455
26/03 14:54AT5070224
26/03 14:52AT5070145
26/03 14:51AT5069110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.