Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.71
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.10
SELL
R191.10
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

10X NEXT 40 - WNXT40

1,350 14 (1.05%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.00
SELL
R13.73

DELAYED PRICE ( 28/08 19:00)

Sale 1,350
Buy 1,200
Sell 1,373
Move 14
% Move 1.05%
Volume 30,641
Value 414,377
Deals 18
Today's High 1,355
Today's Low 1,345
% From 52WK High -7.22% ( 1,455 )
% From 52WK Low 15.29% ( 1,171 )

CLOSING PRICE ( 27/08/2026)

Close 1,339
High 1,342
Low 1,329
Volume 51,875
Move 1 day 0.68%
Move 1 week 0.83%
Move 1 month 2.14%
Move MTD -0.22%
Move YTD 1.29%
Move 1 year 11.68%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP13500
28/08 16:46AT13534,112
28/08 15:04AT13559
28/08 13:34AT13481,419
28/08 11:53AT13542,190
28/08 11:21AT13549,160
28/08 11:21AT13541,977
28/08 11:20AT13541,468
28/08 10:51AT13451,226
28/08 10:32AT135310

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.