Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

10X NEXT 40 - WNXT40

1,357 2 (0.15%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.00
SELL
R13.61

DELAYED PRICE ( 19/06 19:00)

Sale 1,357
Buy 1,200
Sell 1,361
Move 2
% Move 0.15%
Volume 3,376
Value 45,766
Deals 8
Today's High 1,362
Today's Low 1,347
% From 52WK High -6.74% ( 1,455 )
% From 52WK Low 20.84% ( 1,123 )

CLOSING PRICE ( 18/06/2026)

Close 1,354
High 1,354
Low 1,350
Volume 3,410
Move 1 day -0.07%
Move 1 week 2.81%
Move 1 month 1.20%
Move MTD 1.20%
Move YTD 2.42%
Move 1 year 18.15%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:53OCP13570
19/06 15:35AT13565
19/06 14:29AT13542,089
19/06 11:24AT135387
19/06 11:22AT1362607
19/06 11:22AT1361290
19/06 09:55AT1350290
19/06 09:02AT13473
19/06 09:02AT13475

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.