Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

10X NEXT 40 - WNXT40

1,342 -10 (-0.74%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.90
SELL
R13.56

DELAYED PRICE ( 06/11 19:14)

Sale 1,342
Buy 1,290
Sell 1,356
Move -10
% Move -0.74%
Volume 169,551
Value 2,259,732
Deals 26
Today's High 1,343
Today's Low 1,330
% From 52WK High -7.77% ( 1,455 )
% From 52WK Low 10.27% ( 1,217 )

CLOSING PRICE ( 05/11/2026)

Close 1,348
High 1,355
Low 1,316
Volume 73,620
Move 1 day 2.74%
Move 1 week 2.28%
Move 1 month 4.09%
Move MTD 3.06%
Move YTD 1.97%
Move 1 year 9.15%
Move 3 year 37.69%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP13420
06/11 15:05AT133819
06/11 15:03AT13436
06/11 14:35AT134337
06/11 14:18AT13381,280
06/11 10:02AT133915,034
06/11 10:00AT133920,152
06/11 10:00AT13411,599
06/11 09:59AT1341299
06/11 09:59AT1341296

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.