Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

10X WEALTH TOP 20 - WTOP20

1,524 -9 (-0.58%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.05
SELL
R15.95

DELAYED PRICE ( 18/09 19:00)

Sale 1,524
Buy 1,505
Sell 1,595
Move -9
% Move -0.58%
Volume 108,860
Value 1,677,844
Deals 18
Today's High 1,549
Today's Low 1,533
% From 52WK High -13.70% ( 1,766 )
% From 52WK Low 8.93% ( 1,399 )

CLOSING PRICE ( 17/09/2026)

Close 1,546
High 1,549
Low 1,534
Volume 398,852
Move 1 day 0.98%
Move 1 week -0.51%
Move 1 month 2.11%
Move MTD -0.96%
Move YTD -1.28%
Move 1 year 9.03%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP15240
18/09 14:36AT153720
18/09 14:35AT153540
18/09 13:14AT154420,498
18/09 13:14AT15432,443
18/09 13:13AT154313,411
18/09 13:13AT154313,887
18/09 12:35AT15333,501
18/09 12:35AT153312,984
18/09 11:58AT154715

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.