



-499 (-9.24%)
| SHORT NAME | WEAVER (WVR) |
| LONG NAME | WEAVER FINTECH LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/08 11:41 | AT | 4900 | 100 |
| 12/08 11:08 | AT | 4900 | 48 |
| 12/08 11:00 | AT | 4900 | 7 |
| 12/08 10:39 | AT | 4900 | 150 |
| 12/08 10:16 | AT | 4900 | 500 |
| 12/08 10:07 | AT | 4900 | 500 |
| 12/08 10:00 | AT | 4900 | 250 |
| 12/08 09:54 | AT | 4901 | 100 |
| 12/08 09:35 | AT | 5000 | 1,970 |
| 12/08 09:35 | AT | 5001 | 544 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/08/2026 | 5399 | 5399 | 5205 | 779 |
| 07/08/2026 | 5302 | 5302 | 5302 | 0 |
| 06/08/2026 | 5302 | 5302 | 5302 | 197 |
| 05/08/2026 | 5478 | 5478 | 5477 | 1,825 |
| 04/08/2026 | 5400 | 5410 | 5300 | 3,308 |
| 03/08/2026 | 5478 | 5478 | 5478 | 0 |
| 31/07/2026 | 5478 | 5478 | 5478 | 0 |
| 30/07/2026 | 5478 | 5478 | 5478 | 375 |
| 29/07/2026 | 5300 | 5300 | 5300 | 0 |
| 28/07/2026 | 5300 | 5300 | 5300 | 888 |