



-3 (-12.50%)
| SHORT NAME | PRXSBC (PRXSBC) |
| LONG NAME | SBPRXR895CC357:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:54 | OCP | 23 | 0 |
| 02/04 13:18 | AT | 21 | 50,000 |
| 02/04 09:19 | AT | 22 | 46,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 24 | 24 | 23 | 1,345,848 |
| 31/03/2026 | 21 | 21 | 21 | 80,000 |
| 30/03/2026 | 21 | 21 | 20 | 5,394,276 |
| 27/03/2026 | 22 | 23 | 21 | 1,258,644 |
| 26/03/2026 | 25 | 26 | 25 | 982,398 |
| 25/03/2026 | 28 | 28 | 27 | 200,700 |
| 24/03/2026 | 24 | 26 | 24 | 250,000 |
| 23/03/2026 | 26 | 26 | 24 | 591,900 |
| 20/03/2026 | 26 | 28 | 26 | 675,001 |
| 19/03/2026 | 27 | 30 | 26 | 1,275,000 |