Sharenet Sites 
Sharenet Sites
Ninety One plc - Repurchase of Shares
Ninety One plc Ninety One Limited
Incorporated in England and Wales Incorporated in the Republic of South Africa
Registration number 12245293 Registration number 2019/526481/06
Date of registration: 4 October 2019 Date of registration: 18 October 2019
LSE share code: N91 JSE share code: NY1
JSE share code: N91 ISIN: ZAE000282356
ISIN: GB00BJHPLV88
LEI: 549300G0TJCT3K15ZG14
Ninety One plc - Repurchase of Shares
Ninety One plc (the Company) announces that, during the period between 3 August 2026 and 7 August
2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan
Securities plc.
Date of purchase Number of ordinary Lowest price paid Highest price paid Volume weighted
shares purchased per share (GBp) per share (GBp) average price paid per
share (GBp)
3 August 2026 102,335 213.4000 215.0000 214.4972
Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected
pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3
June 2026.
The Company intends to cancel the purchased shares.
Since 3 June 2026, the Company has purchased 7,086,992 shares at a cost of £15,199,805.58.
Following the above transaction, the Company holds none of its ordinary shares in treasury and has 661,585,408
ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which
they will determine whether they are required to notify their interest in, or a change to their interest in, the Company
under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any
jurisdiction.
For enquiries please contact:
Investor relations
ir@ninetyone.com
Date of release: 10 August 2026
JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd
About Ninety One
Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally
and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg
Stock Exchanges.
The table below contains detailed information about the purchases made as part of the buy-back Programme.
Schedule of Purchases
Shares purchased: (ISIN: GB00BJHPLV88)
Investment firm: J.P. Morgan Securities plc
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the
European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual
trades by J.P. Morgan Securities plc is available below:
Trade Date Time Volume Price (GBp) Trading Transaction Reference Number
Venue
2026-08-03 08:17:21 516 215.0000 XLON 05002050000000718-E0SGlrmNvQXU
2026-08-03 08:17:21 117 215.0000 XLON 05002050000000363-E0SGlrmNvQVP
2026-08-03 08:17:21 683 215.0000 XLON 07002070000000365-E0SGlrmNvQVN
2026-08-03 08:17:21 59 215.0000 XLON 05002050000000374-E0SGlrmNvQVR
2026-08-03 08:17:21 299 215.0000 XLON 05002050000000651-E0SGlrmNvQVV
2026-08-03 08:17:21 430 215.0000 XLON 07002070000000471-E0SGlrmNvQVT
2026-08-03 08:17:21 95 215.0000 XLON 07002070000000781-E0SGlrmNvQVX
2026-08-03 08:18:21 311 215.0000 XLON 07002070000000824-E0SGlrmNvUxR
2026-08-03 08:47:26 400 215.0000 XLON 07002070000005054-E0SGlrmNwdyT
2026-08-03 08:47:26 662 215.0000 XLON 07002070000005054-E0SGlrmNwdyV
2026-08-03 08:47:26 341 215.0000 XLON 05002050000000781-E0SGlrmNwdxV
2026-08-03 08:47:26 290 215.0000 XLON 07002070000003462-E0SGlrmNwdxb
2026-08-03 08:47:26 48 215.0000 XLON 05002050000001641-E0SGlrmNwdxX
2026-08-03 08:47:26 17 215.0000 XLON 05002050000002345-E0SGlrmNwdxZ
2026-08-03 08:47:26 936 215.0000 XLON 07002070000003462-E0SGlrmNwdxd
2026-08-03 08:47:26 39 215.0000 XLON 05002050000004199-E0SGlrmNwdxf
2026-08-03 08:47:26 449 215.0000 XLON 07002070000004730-E0SGlrmNwdxh
2026-08-03 08:47:34 637 215.0000 XLON 07002070000005062-E0SGlrmNweHt
2026-08-03 08:47:55 546 215.0000 XLON 07002070000005086-E0SGlrmNwex2
2026-08-03 09:01:04 589 215.0000 XLON 05002050000005164-E0SGlrmNx4qy
2026-08-03 09:01:04 680 215.0000 XLON 05002050000007879-E0SGlrmNx4r4
2026-08-03 09:01:04 57 215.0000 XLON 07002070000008412-E0SGlrmNx4r8
2026-08-03 09:01:04 540 215.0000 XLON 05002050000008434-E0SGlrmNx4r6
2026-08-03 09:01:05 705 215.0000 XLON 05002050000009184-E0SGlrmNx4vl
2026-08-03 09:01:08 596 215.0000 XLON 07002070000009451-E0SGlrmNx57K
2026-08-03 09:01:14 381 215.0000 XLON 05002050000009267-E0SGlrmNx5NU
2026-08-03 09:01:17 707 215.0000 XLON 05002050000009284-E0SGlrmNx5Qi
2026-08-03 09:04:26 544 214.8000 XLON 05002050000009485-E0SGlrmNxCFL
2026-08-03 09:05:04 375 214.8000 XLON 07002070000010671-E0SGlrmNxDc8
2026-08-03 09:06:04 232 214.8000 XLON 07002070000010671-E0SGlrmNxFqc
2026-08-03 09:06:04 63 214.8000 XLON 07002070000010925-E0SGlrmNxFqe
2026-08-03 09:06:04 320 214.8000 XLON 07002070000010925-E0SGlrmNxFqg
2026-08-03 09:06:26 661 214.6000 XLON 07002070000011234-E0SGlrmNxGWy
2026-08-03 09:08:00 542 214.8000 XLON 05002050000011167-E0SGlrmNxKiV
2026-08-03 09:08:40 771 214.8000 XLON 07002070000011727-E0SGlrmNxMSa
2026-08-03 09:08:41 550 214.8000 XLON 07002070000011943-E0SGlrmNxMU1
2026-08-03 09:08:42 827 214.6000 XLON 05002050000011115-E0SGlrmNxMYa
2026-08-03 09:08:42 405 214.8000 XLON 07002070000011944-E0SGlrmNxMY3
2026-08-03 09:08:42 549 214.8000 XLON 07002070000011944-E0SGlrmNxMY5
2026-08-03 09:10:57 657 214.6000 XLON 05002050000012325-E0SGlrmNxRC2
2026-08-03 09:10:57 550 214.6000 XLON 05002050000011751-E0SGlrmNxRBn
2026-08-03 09:11:43 880 214.6000 XLON 07002070000012533-E0SGlrmNxSeI
2026-08-03 09:11:52 470 214.6000 XLON 07002070000012724-E0SGlrmNxT3q
2026-08-03 09:11:52 215 214.6000 XLON 07002070000012724-E0SGlrmNxT3s
2026-08-03 09:11:56 896 214.6000 XLON 05002050000012552-E0SGlrmNxT7l
2026-08-03 09:11:56 354 214.6000 XLON 05002050000012552-E0SGlrmNxT7b
2026-08-03 09:14:58 759 215.0000 XLON 07002070000013391-E0SGlrmNxZvi
2026-08-03 09:15:13 605 215.0000 XLON 07002070000013512-E0SGlrmNxaQr
2026-08-03 09:15:41 732 214.8000 XLON 05002050000012976-E0SGlrmNxbQ0
2026-08-03 09:16:25 715 214.6000 XLON 05002050000012915-E0SGlrmNxdDw
2026-08-03 09:18:33 305 214.6000 XLON 05002050000013715-E0SGlrmNxhL0
2026-08-03 09:21:43 520 214.4000 XLON 05002050000015044-E0SGlrmNxnSk
2026-08-03 09:22:53 453 214.4000 XLON 07002070000016213-E0SGlrmNxp8H
2026-08-03 09:23:38 71 214.4000 XLON 07002070000016213-E0SGlrmNxqY3
2026-08-03 09:23:38 437 214.4000 XLON 07002070000016453-E0SGlrmNxqY7
2026-08-03 09:24:33 106 214.2000 XLON 05002050000015561-E0SGlrmNxsPt
2026-08-03 09:24:33 268 214.2000 XLON 05002050000015561-E0SGlrmNxsPr
2026-08-03 09:27:31 268 214.2000 XLON 07002070000017001-E0SGlrmNxx57
2026-08-03 09:32:39 404 214.2000 XLON 05002050000017694-E0SGlrmNy6Vh
2026-08-03 09:33:31 153 214.2000 XLON 07002070000019613-E0SGlrmNy8em
2026-08-03 09:33:35 18 214.2000 XLON 07002070000019613-E0SGlrmNy8rY
2026-08-03 09:34:21 508 214.2000 XLON 07002070000019613-E0SGlrmNyAEk
2026-08-03 09:39:54 565 214.6000 XLON 05002050000021145-E0SGlrmNyIzy
2026-08-03 09:40:11 566 214.6000 XLON 07002070000021450-E0SGlrmNyJaY
2026-08-03 09:40:19 510 214.2000 XLON 05002050000019755-E0SGlrmNyJpD
2026-08-03 09:51:51 10 214.6000 XLON 07002070000024491-E0SGlrmNyZ8v
2026-08-03 09:51:51 4 214.6000 XLON 07002070000024491-E0SGlrmNyZ8x
2026-08-03 09:51:51 657 214.6000 XLON 07002070000024491-E0SGlrmNyZ8z
2026-08-03 09:52:53 291 214.6000 XLON 05002050000024415-E0SGlrmNyZxQ
2026-08-03 09:53:31 657 214.6000 XLON 07002070000024799-E0SGlrmNyacY
2026-08-03 09:53:31 310 214.6000 XLON 07002070000024799-E0SGlrmNyaca
2026-08-03 10:00:13 139 214.4000 XLON 07002070000025109-E0SGlrmNyjrv
2026-08-03 10:01:01 732 214.4000 XLON 07002070000025109-E0SGlrmNyl0i
2026-08-03 10:01:30 475 214.2000 XLON 05002050000021530-E0SGlrmNylfo
2026-08-03 10:03:31 657 214.4000 XLON 05002050000027233-E0SGlrmNyozE
2026-08-03 10:05:11 849 214.4000 XLON 07002070000027977-E0SGlrmNyqso
2026-08-03 10:06:51 280 214.4000 XLON 07002070000028390-E0SGlrmNysqf
2026-08-03 10:07:51 274 214.4000 XLON 05002050000028376-E0SGlrmNyuJr
2026-08-03 10:08:31 513 214.4000 XLON 05002050000028503-E0SGlrmNyuvp
2026-08-03 10:10:11 577 214.4000 XLON 05002050000028795-E0SGlrmNyxs6
2026-08-03 10:11:51 350 214.4000 XLON 05002050000029240-E0SGlrmNz08j
2026-08-03 10:12:01 833 214.2000 XLON 05002050000026804-E0SGlrmNz0Rr
2026-08-03 10:38:12 1,121 214.4000 XLON 07002070000036111-E0SGlrmNzavA
2026-08-03 10:38:13 1,293 214.4000 XLON 07002070000036420-E0SGlrmNzavV
2026-08-03 10:39:13 176 214.4000 XLON 07002070000036668-E0SGlrmNzc7x
2026-08-03 10:39:13 655 214.4000 XLON 07002070000036668-E0SGlrmNzc7z
2026-08-03 10:39:53 655 214.4000 XLON 05002050000036665-E0SGlrmNzcmf
2026-08-03 10:39:53 125 214.4000 XLON 05002050000036665-E0SGlrmNzcmh
2026-08-03 10:40:00 56 214.2000 XLON 05002050000029628-E0SGlrmNzd0D
2026-08-03 10:45:12 214 214.2000 XLON 05002050000029628-E0SGlrmNzkJf
2026-08-03 10:45:12 318 214.2000 XLON 07002070000031208-E0SGlrmNzkJh
2026-08-03 10:45:12 134 214.2000 XLON 05002050000033343-E0SGlrmNzkJj
2026-08-03 10:45:12 33 214.2000 XLON 05002050000033343-E0SGlrmNzkJl
2026-08-03 10:45:12 33 214.2000 XLON 05002050000033343-E0SGlrmNzkJn
2026-08-03 10:45:36 82 214.2000 XLON 05002050000033343-E0SGlrmNzl0U
2026-08-03 10:50:38 322 214.4000 XLON 07002070000038919-E0SGlrmNzrGf
2026-08-03 10:50:38 636 214.4000 XLON 07002070000038919-E0SGlrmNzrGd
2026-08-03 10:51:51 300 214.4000 XLON 07002070000040143-E0SGlrmNzsXw
2026-08-03 10:52:51 361 214.4000 XLON 05002050000040271-E0SGlrmNztMa
2026-08-03 11:01:41 485 214.2000 XLON 07002070000038814-E0SGlrmO05TX
2026-08-03 11:04:12 301 214.2000 XLON 07002070000038814-E0SGlrmO08Is
2026-08-03 11:04:49 801 214.2000 XLON 07002070000043440-E0SGlrmO08rn
2026-08-03 11:04:58 634 214.2000 XLON 07002070000044080-E0SGlrmO095P
2026-08-03 11:08:31 41 214.6000 XLON 05002050000044759-E0SGlrmO0Crh
2026-08-03 11:08:31 21 214.6000 XLON 05002050000044759-E0SGlrmO0Crj
2026-08-03 11:08:31 20 214.6000 XLON 05002050000044759-E0SGlrmO0Crl
2026-08-03 11:09:13 691 214.4000 XLON 05002050000044715-E0SGlrmO0Djj
2026-08-03 11:10:11 29 214.4000 XLON 07002070000045567-E0SGlrmO0EkL
2026-08-03 11:10:11 30 214.4000 XLON 07002070000045567-E0SGlrmO0EkN
2026-08-03 11:10:11 674 214.4000 XLON 07002070000045567-E0SGlrmO0EkP
2026-08-03 11:10:11 1 214.2000 XLON 05002050000043877-E0SGlrmO0EkV
2026-08-03 11:15:56 20 214.4000 XLON 07002070000046439-E0SGlrmO0L1G
2026-08-03 11:15:56 19 214.4000 XLON 07002070000046439-E0SGlrmO0L1I
2026-08-03 11:15:56 494 214.4000 XLON 07002070000046439-E0SGlrmO0L1E
2026-08-03 11:21:46 226 214.4000 XLON 07002070000046439-E0SGlrmO0Rnd
2026-08-03 11:21:46 486 214.4000 XLON 07002070000047594-E0SGlrmO0Rnf
2026-08-03 11:21:51 179 214.4000 XLON 05002050000048788-E0SGlrmO0Rvh
2026-08-03 11:22:55 638 214.4000 XLON 05002050000049148-E0SGlrmO0T7p
2026-08-03 11:23:31 274 214.4000 XLON 07002070000049629-E0SGlrmO0Tae
2026-08-03 11:24:31 469 214.4000 XLON 05002050000049700-E0SGlrmO0VPz
2026-08-03 11:25:11 626 214.4000 XLON 05002050000049877-E0SGlrmO0Wai
2026-08-03 11:26:51 594 214.4000 XLON 05002050000050335-E0SGlrmO0YgV
2026-08-03 11:27:12 688 214.2000 XLON 05002050000043877-E0SGlrmO0ZIw
2026-08-03 11:29:31 263 214.2000 XLON 05002050000051049-E0SGlrmO0cBG
2026-08-03 11:31:14 405 214.2000 XLON 07002070000051510-E0SGlrmO0eD8
2026-08-03 11:43:31 273 214.4000 XLON 05002050000054304-E0SGlrmO0rsP
2026-08-03 11:43:31 404 214.4000 XLON 07002070000052527-E0SGlrmO0rsL
2026-08-03 11:45:11 657 214.6000 XLON 05002050000055041-E0SGlrmO0tlx
2026-08-03 11:45:11 4 214.6000 XLON 05002050000055041-E0SGlrmO0tlz
2026-08-03 11:46:51 13 214.6000 XLON 07002070000055662-E0SGlrmO0vJE
2026-08-03 11:46:51 13 214.6000 XLON 07002070000055662-E0SGlrmO0vJG
2026-08-03 11:58:57 1 214.8000 XLON 05002050000058202-E0SGlrmO190R
2026-08-03 12:01:14 102 215.0000 XLON 07002070000059597-E0SGlrmO1CsV
2026-08-03 12:01:15 102 215.0000 XLON 07002070000059601-E0SGlrmO1D0Y
2026-08-03 12:01:16 102 215.0000 XLON 05002050000059360-E0SGlrmO1D3V
2026-08-03 12:04:13 1,268 215.0000 XLON 07002070000060083-E0SGlrmO1HEZ
2026-08-03 12:04:36 1,073 215.0000 XLON 07002070000060887-E0SGlrmO1Huj
2026-08-03 12:05:11 864 215.0000 XLON 07002070000061074-E0SGlrmO1Ia9
2026-08-03 12:06:50 1,269 214.8000 XLON 05002050000058202-E0SGlrmO1KlI
2026-08-03 12:10:47 352 214.8000 XLON 07002070000061952-E0SGlrmO1PQg
2026-08-03 12:11:57 689 214.8000 XLON 07002070000063372-E0SGlrmO1QXo
2026-08-03 12:14:37 456 214.8000 XLON 05002050000063690-E0SGlrmO1Sxt
2026-08-03 12:15:17 122 214.8000 XLON 07002070000064341-E0SGlrmO1TZf
2026-08-03 12:23:26 148 214.8000 XLON 07002070000064341-E0SGlrmO1cYA
2026-08-03 12:31:00 76 214.8000 XLON 07002070000064341-E0SGlrmO1jwU
2026-08-03 12:35:12 37 214.8000 XLON 07002070000064341-E0SGlrmO1obJ
2026-08-03 12:35:12 86 214.8000 XLON 07002070000065859-E0SGlrmO1obN
2026-08-03 12:35:12 399 214.8000 XLON 05002050000067633-E0SGlrmO1obR
2026-08-03 12:35:12 261 214.8000 XLON 07002070000065859-E0SGlrmO1obP
2026-08-03 12:35:13 355 214.8000 XLON 05002050000070268-E0SGlrmO1obx
2026-08-03 12:35:13 178 214.8000 XLON 05002050000070268-E0SGlrmO1obz
2026-08-03 12:35:59 387 214.6000 XLON 05002050000061516-E0SGlrmO1pQ5
2026-08-03 12:36:13 643 214.6000 XLON 05002050000070528-E0SGlrmO1piG
2026-08-03 12:36:53 695 214.6000 XLON 05002050000070744-E0SGlrmO1qXL
2026-08-03 12:38:39 76 214.4000 XLON 05002050000067136-E0SGlrmO1tJx
2026-08-03 12:49:50 1 214.6000 XLON 05002050000073129-E0SGlrmO281G
2026-08-03 12:55:05 987 214.6000 XLON 05002050000073129-E0SGlrmO2FyT
2026-08-03 12:55:13 322 214.6000 XLON 05002050000077347-E0SGlrmO2G7t
2026-08-03 12:55:14 592 214.6000 XLON 05002050000077347-E0SGlrmO2G9n
2026-08-03 12:55:14 388 214.6000 XLON 07002070000077779-E0SGlrmO2G9p
2026-08-03 12:56:14 582 214.6000 XLON 07002070000078114-E0SGlrmO2HXO
2026-08-03 12:56:54 75 214.6000 XLON 05002050000077909-E0SGlrmO2IND
2026-08-03 12:56:54 401 214.6000 XLON 05002050000077909-E0SGlrmO2INF
2026-08-03 12:58:34 529 214.6000 XLON 07002070000078897-E0SGlrmO2KKG
2026-08-03 12:58:34 36 214.6000 XLON 07002070000078897-E0SGlrmO2KKC
2026-08-03 12:58:34 37 214.6000 XLON 07002070000078897-E0SGlrmO2KKE
2026-08-03 13:00:11 363 214.6000 XLON 05002050000079006-E0SGlrmO2MQ1
2026-08-03 13:01:11 275 214.6000 XLON 05002050000079428-E0SGlrmO2O4k
2026-08-03 13:01:51 382 214.6000 XLON 07002070000080163-E0SGlrmO2Onv
2026-08-03 13:01:51 102 214.6000 XLON 07002070000080163-E0SGlrmO2Onx
2026-08-03 13:03:18 341 214.4000 XLON 05002050000067136-E0SGlrmO2RJG
2026-08-03 13:03:18 335 214.4000 XLON 05002050000071959-E0SGlrmO2RJI
2026-08-03 13:05:11 498 214.8000 XLON 05002050000080979-E0SGlrmO2USj
2026-08-03 13:06:51 484 214.6000 XLON 07002070000082231-E0SGlrmO2XBw
2026-08-03 13:08:13 94 214.4000 XLON 05002050000080306-E0SGlrmO2ZFh
2026-08-03 13:08:13 255 214.4000 XLON 05002050000080306-E0SGlrmO2ZFj
2026-08-03 13:10:03 268 214.4000 XLON 05002050000082817-E0SGlrmO2bWo
2026-08-03 13:11:16 268 214.4000 XLON 05002050000083050-E0SGlrmO2dNB
2026-08-03 13:16:47 348 214.4000 XLON 07002070000084661-E0SGlrmO2kKX
2026-08-03 13:17:00 502 214.4000 XLON 07002070000086096-E0SGlrmO2ka2
2026-08-03 13:18:31 351 214.4000 XLON 07002070000086698-E0SGlrmO2mNU
2026-08-03 13:20:11 176 214.4000 XLON 07002070000087257-E0SGlrmO2oUz
2026-08-03 13:20:35 348 214.2000 XLON 07002070000082958-E0SGlrmO2pIN
2026-08-03 13:26:00 307 214.0000 XLON 07002070000087891-E0SGlrmO2vP9
2026-08-03 13:26:51 338 214.0000 XLON 07002070000089532-E0SGlrmO2wkz
2026-08-03 13:26:51 337 214.0000 XLON 07002070000089532-E0SGlrmO2wl1
2026-08-03 13:29:32 63 214.0000 XLON 07002070000090636-E0SGlrmO30f1
2026-08-03 13:29:32 364 214.0000 XLON 07002070000090636-E0SGlrmO30f3
2026-08-03 13:30:11 39 214.0000 XLON 07002070000090921-E0SGlrmO31i8
2026-08-03 13:30:11 336 214.0000 XLON 07002070000090921-E0SGlrmO31i6
2026-08-03 13:33:19 521 214.0000 XLON 05002050000091030-E0SGlrmO36HD
2026-08-03 13:33:31 409 214.0000 XLON 07002070000092287-E0SGlrmO36ki
2026-08-03 13:34:22 35 213.8000 XLON 07002070000061771-E0SGlrmO382Q
2026-08-03 13:34:22 387 213.8000 XLON 07002070000061771-E0SGlrmO382S
2026-08-03 13:35:11 370 213.8000 XLON 05002050000092232-E0SGlrmO397v
2026-08-03 13:35:11 5 213.8000 XLON 05002050000092232-E0SGlrmO397x
2026-08-03 13:36:51 11 213.8000 XLON 05002050000092893-E0SGlrmO3BV3
2026-08-03 13:36:51 284 213.8000 XLON 05002050000092893-E0SGlrmO3BV5
2026-08-03 13:38:31 268 213.8000 XLON 05002050000093421-E0SGlrmO3DSh
2026-08-03 13:40:11 336 213.8000 XLON 07002070000094884-E0SGlrmO3FoR
2026-08-03 13:44:04 286 213.6000 XLON 05002050000094970-E0SGlrmO3KhT
2026-08-03 13:52:31 57 213.6000 XLON 07002070000096787-E0SGlrmO3W9M
2026-08-03 13:52:46 38 213.6000 XLON 07002070000096787-E0SGlrmO3WMf
2026-08-03 13:52:46 394 213.6000 XLON 07002070000096787-E0SGlrmO3WMh
2026-08-03 13:52:46 269 213.6000 XLON 05002050000098460-E0SGlrmO3WMn
2026-08-03 13:53:31 606 213.6000 XLON 07002070000099711-E0SGlrmO3XLe
2026-08-03 13:55:11 182 213.6000 XLON 05002050000099668-E0SGlrmO3Z81
2026-08-03 13:55:11 10 213.6000 XLON 05002050000099668-E0SGlrmO3Z83
2026-08-03 13:55:11 34 213.6000 XLON 05002050000099668-E0SGlrmO3Z85
2026-08-03 13:55:11 404 213.6000 XLON 05002050000099668-E0SGlrmO3Z87
2026-08-03 13:56:51 64 213.6000 XLON 05002050000100249-E0SGlrmO3ayx
2026-08-03 14:03:12 944 213.8000 XLON 05002050000102119-E0SGlrmO3kmv
2026-08-03 14:03:31 370 213.8000 XLON 07002070000103755-E0SGlrmO3lOU
2026-08-03 14:03:31 111 213.8000 XLON 07002070000103755-E0SGlrmO3lOW
2026-08-03 14:05:11 139 213.8000 XLON 05002050000103777-E0SGlrmO3nX5
2026-08-03 14:06:11 8 213.8000 XLON 05002050000104260-E0SGlrmO3ovV
2026-08-03 14:06:11 8 213.8000 XLON 05002050000104260-E0SGlrmO3ovX
2026-08-03 14:06:51 25 213.8000 XLON 05002050000104608-E0SGlrmO3qDz
2026-08-03 14:06:51 648 213.8000 XLON 05002050000104608-E0SGlrmO3qE1
2026-08-03 14:06:51 84 213.8000 XLON 05002050000104608-E0SGlrmO3qE3
2026-08-03 14:08:31 617 213.8000 XLON 05002050000105196-E0SGlrmO3sgD
2026-08-03 14:08:43 143 213.6000 XLON 05002050000100249-E0SGlrmO3swk
2026-08-03 14:11:11 340 213.6000 XLON 05002050000100249-E0SGlrmO3wPw
2026-08-03 14:11:52 233 213.6000 XLON 05002050000100249-E0SGlrmO3xAQ
2026-08-03 14:11:52 356 213.6000 XLON 05002050000106427-E0SGlrmO3xAa
2026-08-03 14:13:31 6 213.6000 XLON 07002070000107729-E0SGlrmO3zwt
2026-08-03 14:13:31 365 213.6000 XLON 07002070000107729-E0SGlrmO3zwv
2026-08-03 14:13:31 409 213.6000 XLON 07002070000107729-E0SGlrmO3zwx
2026-08-03 14:15:11 322 213.4000 XLON 05002050000107924-E0SGlrmO437o
2026-08-03 14:16:12 175 213.4000 XLON 05002050000107924-E0SGlrmO44el
2026-08-03 14:21:11 634 213.8000 XLON 05002050000111053-E0SGlrmO4BDN
2026-08-03 14:21:51 108 213.8000 XLON 07002070000111937-E0SGlrmO4C7Q
2026-08-03 14:22:51 63 213.8000 XLON 05002050000111854-E0SGlrmO4DfH
2026-08-03 14:22:51 26 213.8000 XLON 05002050000111854-E0SGlrmO4DfJ
2026-08-03 14:22:54 66 213.8000 XLON 07002070000112508-E0SGlrmO4Djj
2026-08-03 14:22:54 66 213.8000 XLON 07002070000112508-E0SGlrmO4DjY
2026-08-03 14:23:43 477 213.8000 XLON 07002070000112508-E0SGlrmO4EqP
2026-08-03 14:25:11 322 213.8000 XLON 05002050000112942-E0SGlrmO4H2y
2026-08-03 14:26:34 295 213.8000 XLON 05002050000112942-E0SGlrmO4Iuf
2026-08-03 14:26:34 286 213.8000 XLON 05002050000112942-E0SGlrmO4Iuh
2026-08-03 14:31:12 968 213.8000 XLON 07002070000114668-E0SGlrmO4Z8L
2026-08-03 14:31:51 314 213.8000 XLON 05002050000120390-E0SGlrmO4d81
2026-08-03 14:31:51 314 213.8000 XLON 05002050000120390-E0SGlrmO4d6w
2026-08-03 14:31:58 471 213.8000 XLON 05002050000120390-E0SGlrmO4e9s
2026-08-03 14:34:11 998 214.0000 XLON 07002070000124403-E0SGlrmO4rD2
2026-08-03 14:34:46 754 213.8000 XLON 07002070000123459-E0SGlrmO4uD3
2026-08-03 14:34:59 161 213.8000 XLON 07002070000123459-E0SGlrmO4vcN
2026-08-03 14:36:51 395 214.2000 XLON 07002070000127603-E0SGlrmO56Vu
2026-08-03 14:36:51 94 214.2000 XLON 07002070000127603-E0SGlrmO56Vw
2026-08-03 14:36:51 46 214.2000 XLON 07002070000127603-E0SGlrmO56Vy
2026-08-03 14:41:36 287 214.8000 XLON 07002070000132859-E0SGlrmO5V5l
2026-08-03 14:41:36 16 214.8000 XLON 07002070000132859-E0SGlrmO5V5n
2026-08-03 14:41:36 990 214.8000 XLON 07002070000132859-E0SGlrmO5V5p
2026-08-03 14:41:36 232 214.8000 XLON 07002070000132859-E0SGlrmO5V5r
2026-08-03 14:43:16 193 214.8000 XLON 05002050000133825-E0SGlrmO5cgs
2026-08-03 14:43:16 990 214.8000 XLON 05002050000133825-E0SGlrmO5cgu
2026-08-03 14:43:16 107 214.8000 XLON 05002050000133825-E0SGlrmO5cgw
2026-08-03 14:44:56 420 215.0000 XLON 05002050000135162-E0SGlrmO5i5O
2026-08-03 16:02:59 79 215.0000 XLON 05002050000180381-E0SGlrmO9QvY
2026-08-03 16:02:59 189 215.0000 XLON 07002070000181600-E0SGlrmO9Qva
2026-08-03 16:02:59 105 215.0000 XLON 07002070000181600-E0SGlrmO9Qvc
2026-08-03 16:02:59 719 215.0000 XLON 05002050000181727-E0SGlrmO9Qur
2026-08-03 16:02:59 694 215.0000 XLON 07002070000182451-E0SGlrmO9Quv
2026-08-03 16:02:59 319 215.0000 XLON 05002050000174599-E0SGlrmO9Qut
2026-08-03 16:02:59 624 215.0000 XLON 05002050000180381-E0SGlrmO9Quz
2026-08-03 16:02:59 319 215.0000 XLON 07002070000176553-E0SGlrmO9Qux
2026-08-03 16:03:23 126 215.0000 XLON 05002050000206628-E0SGlrmO9RvK
2026-08-03 16:03:25 118 215.0000 XLON 07002070000207362-E0SGlrmO9S1i
2026-08-03 16:04:00 1,258 215.0000 XLON 07002070000207362-E0SGlrmO9TUh
2026-08-03 16:04:01 44 215.0000 XLON 07002070000207362-E0SGlrmO9Tbu
2026-08-03 16:04:25 130 215.0000 XLON 07002070000208180-E0SGlrmO9VE1
2026-08-03 16:07:44 322 215.0000 XLON 07002070000208180-E0SGlrmO9dC1
2026-08-03 16:08:17 324 215.0000 XLON 05002050000210451-E0SGlrmO9eUy
2026-08-03 16:08:17 765 215.0000 XLON 07002070000208180-E0SGlrmO9eUu
2026-08-03 16:08:31 58 215.0000 XLON 07002070000211833-E0SGlrmO9f2o
2026-08-03 16:10:48 70 215.0000 XLON 07002070000211833-E0SGlrmO9lJv
2026-08-03 16:11:20 1,292 215.0000 XLON 07002070000211833-E0SGlrmO9mZS
Date: 11-08-2026 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
