Wrap Text
Ninety One plc - Repurchase of Shares
Ninety One plc Ninety One Limited
Incorporated in England and Wales Incorporated in the Republic of South Africa
Registration number 12245293 Registration number 2019/526481/06
Date of registration: 4 October 2019 Date of registration: 18 October 2019
LSE share code: N91 JSE share code: NY1
JSE share code: N91 ISIN: ZAE000282356
ISIN: GB00BJHPLV88
LEI: 549300G0TJCT3K15ZG14
Ninety One plc - Repurchase of Shares
Ninety One plc (the Company) announces that, during the period between 21 September 2026 and 25 September
2026 (inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan
Securities plc.
Date of purchase Number of ordinary Lowest price paid Highest price paid Volume weighted
shares purchased per share (GBp) per share (GBp) average price paid per
share (GBp)
24 September 2026 124,645 208.8000 210.0000 209.7255
25 September 2026 128,188 209.0000 210.0000 209.5349
Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected
pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3
June 2026.
The Company intends to cancel the purchased shares.
Since 3 June 2026, the Company has purchased 8,046,346 shares at a cost of £17,208,963.12.
Following the above transaction, the Company holds none of its ordinary shares in treasury and has 660,626,054
ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which
they will determine whether they are required to notify their interest in, or a change to their interest in, the Company
under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any
jurisdiction.
For enquiries please contact:
Investor relations
ir@ninetyone.com
Date of release: 28 September 2026
JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd
About Ninety One
Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally
and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg
Stock Exchanges.
The table below contains detailed information about the purchases made as part of the buy-back Programme.
Schedule of Purchases
Shares purchased: (ISIN: GB00BJHPLV88)
Investment firm: J.P. Morgan Securities plc
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the
European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual
trades by J.P. Morgan Securities plc is available below:
Trade Date Time Volume Price (GBp) Trading Transaction Reference Number
Venue
2026-09-24 08:02:22 809 209.4000 XLON 05002050000000413-E0SsTksd5e7p
2026-09-24 08:04:08 863 210.0000 XLON 07002070000000400-E0SsTksd5kS1
2026-09-24 08:07:45 623 210.0000 XLON 07002070000000483-E0SsTksd5wk7
2026-09-24 08:07:45 757 210.0000 XLON 07002070000000505-E0SsTksd5wk9
2026-09-24 09:13:36 198 210.0000 XLON 07002070000018105-E0SsTksd7xvX
2026-09-24 09:13:36 187 210.0000 XLON 05002050000029854-E0SsTksd7xvb
2026-09-24 09:13:36 296 210.0000 XLON 07002070000018105-E0SsTksd7xvZ
2026-09-24 09:13:36 16 210.0000 XLON 05002050000033707-E0SsTksd7xvd
2026-09-24 09:13:36 163 210.0000 XLON 05002050000043808-E0SsTksd7xvf
2026-09-24 09:13:36 603 210.0000 XLON 05002050000043808-E0SsTksd7xvj
2026-09-24 09:13:36 2,061 210.0000 XLON 05002050000040215-E0SsTksd7xvn
2026-09-24 09:13:36 758 210.0000 XLON 07002070000043287-E0SsTksd7xvv
2026-09-24 09:13:36 59 210.0000 XLON 05002050000040995-E0SsTksd7xvr
2026-09-24 09:13:36 998 210.0000 XLON 07002070000044784-E0SsTksd7xvz
2026-09-24 09:13:36 428 210.0000 XLON 05002050000043311-E0SsTksd7xvx
2026-09-24 09:13:41 155 210.0000 XLON 07002070000045254-E0SsTksd7y77
2026-09-24 09:13:41 631 210.0000 XLON 07002070000045254-E0SsTksd7y79
2026-09-24 09:13:43 456 210.0000 XLON 07002070000045268-E0SsTksd7yB5
2026-09-24 09:15:59 788 209.8000 XLON 05002050000045599-E0SsTksd84V6
2026-09-24 09:16:40 794 209.8000 XLON 07002070000047214-E0SsTksd86Xo
2026-09-24 09:17:34 582 210.0000 XLON 05002050000048227-E0SsTksd89fZ
2026-09-24 09:18:04 635 210.0000 XLON 07002070000048581-E0SsTksd8B1s
2026-09-24 09:18:04 635 210.0000 XLON 07002070000048581-E0SsTksd8B1u
2026-09-24 09:18:38 635 210.0000 XLON 05002050000049188-E0SsTksd8CQT
2026-09-24 09:18:45 102 210.0000 XLON 07002070000049257-E0SsTksd8CiW
2026-09-24 09:19:03 633 210.0000 XLON 05002050000049642-E0SsTksd8Df2
2026-09-24 09:19:28 100 210.0000 XLON 07002070000050025-E0SsTksd8Epv
2026-09-24 09:19:28 384 210.0000 XLON 07002070000050025-E0SsTksd8Epx
2026-09-24 09:19:28 635 210.0000 XLON 07002070000050025-E0SsTksd8Epz
2026-09-24 09:19:40 700 210.0000 XLON 07002070000050121-E0SsTksd8FPa
2026-09-24 09:20:21 803 210.0000 XLON 05002050000050482-E0SsTksd8HCQ
2026-09-24 09:20:22 678 210.0000 XLON 05002050000050491-E0SsTksd8HDk
2026-09-24 09:21:22 500 210.0000 XLON 07002070000051410-E0SsTksd8Jfo
2026-09-24 09:21:22 635 210.0000 XLON 07002070000051410-E0SsTksd8Jfq
2026-09-24 09:21:22 191 210.0000 XLON 07002070000051410-E0SsTksd8Jfs
2026-09-24 09:21:52 873 209.8000 XLON 05002050000047677-E0SsTksd8Kqv
2026-09-24 09:24:06 94 209.8000 XLON 05002050000052040-E0SsTksd8Px9
2026-09-24 09:25:21 287 209.8000 XLON 05002050000052040-E0SsTksd8TE8
2026-09-24 09:32:36 1,155 210.0000 XLON 05002050000058571-E0SsTksd8itU
2026-09-24 09:33:41 906 210.0000 XLON 07002070000058989-E0SsTksd8lNs
2026-09-24 09:34:25 355 209.8000 XLON 05002050000052040-E0SsTksd8nIc
2026-09-24 09:34:25 131 209.8000 XLON 07002070000055815-E0SsTksd8nIg
2026-09-24 09:34:25 318 209.8000 XLON 07002070000055815-E0SsTksd8nIi
2026-09-24 09:36:24 547 209.4000 XLON 07002070000060525-E0SsTksd8ueB
2026-09-24 09:39:16 100 209.4000 XLON 05002050000061495-E0SsTksd901r
2026-09-24 09:40:44 231 209.4000 XLON 05002050000061495-E0SsTksd92bd
2026-09-24 09:40:44 32 209.4000 XLON 05002050000061495-E0SsTksd92bg
2026-09-24 09:40:50 52 209.4000 XLON 05002050000061495-E0SsTksd92pL
2026-09-24 09:46:21 500 209.8000 XLON 05002050000064941-E0SsTksd9DGy
2026-09-24 09:47:01 636 209.8000 XLON 05002050000065212-E0SsTksd9Emf
2026-09-24 09:52:40 718 209.8000 XLON 05002050000065935-E0SsTksd9NPy
2026-09-24 09:53:41 56 209.8000 XLON 05002050000068262-E0SsTksd9PVn
2026-09-24 09:53:41 633 209.8000 XLON 05002050000068262-E0SsTksd9PVp
2026-09-24 10:02:17 877 210.0000 XLON 07002070000071490-E0SsTksd9cvf
2026-09-24 10:03:53 742 210.0000 XLON 05002050000072241-E0SsTksd9fQV
2026-09-24 10:26:40 878 210.0000 XLON 07002070000082000-E0SsTksdAEtn
2026-09-24 10:26:40 56 210.0000 XLON 07002070000074700-E0SsTksdAEsi
2026-09-24 10:26:40 653 210.0000 XLON 05002050000074361-E0SsTksdAEsm
2026-09-24 10:26:40 271 210.0000 XLON 07002070000074700-E0SsTksdAEsk
2026-09-24 10:26:40 3 210.0000 XLON 05002050000077285-E0SsTksdAEss
2026-09-24 10:26:40 411 210.0000 XLON 07002070000080729-E0SsTksdAEso
2026-09-24 10:26:40 587 210.0000 XLON 05002050000078066-E0SsTksdAEsw
2026-09-24 10:26:40 165 210.0000 XLON 07002070000076072-E0SsTksdAEsq
2026-09-24 10:26:40 214 210.0000 XLON 07002070000077586-E0SsTksdAEsu
2026-09-24 10:27:01 635 210.0000 XLON 05002050000082167-E0SsTksdAFMP
2026-09-24 10:27:01 34 210.0000 XLON 05002050000082167-E0SsTksdAFMR
2026-09-24 10:27:01 144 210.0000 XLON 05002050000082167-E0SsTksdAFMT
2026-09-24 10:27:01 3 210.0000 XLON 05002050000082167-E0SsTksdAFMV
2026-09-24 10:36:29 672 210.0000 XLON 07002070000083511-E0SsTksdATKL
2026-09-24 10:36:29 90 210.0000 XLON 07002070000083511-E0SsTksdATKN
2026-09-24 10:37:01 635 210.0000 XLON 07002070000086298-E0SsTksdAU3s
2026-09-24 10:37:01 154 210.0000 XLON 07002070000086298-E0SsTksdAU3u
2026-09-24 10:38:04 423 209.8000 XLON 05002050000082967-E0SsTksdAVax
2026-09-24 10:38:04 268 209.8000 XLON 05002050000082967-E0SsTksdAVav
2026-09-24 10:38:41 154 209.8000 XLON 07002070000087301-E0SsTksdAWUn
2026-09-24 10:38:41 1 209.8000 XLON 07002070000087301-E0SsTksdAWUp
2026-09-24 10:42:56 421 209.6000 XLON 07002070000087760-E0SsTksdAbhV
2026-09-24 10:43:34 111 209.4000 XLON 07002070000082101-E0SsTksdAdJC
2026-09-24 10:43:38 511 209.4000 XLON 07002070000082101-E0SsTksdAdNx
2026-09-24 10:46:28 470 209.6000 XLON 05002050000091712-E0SsTksdAiGC
2026-09-24 10:47:07 100 209.6000 XLON 07002070000091816-E0SsTksdAjRt
2026-09-24 10:49:57 659 209.8000 XLON 05002050000093574-E0SsTksdAoIO
2026-09-24 10:50:21 490 209.8000 XLON 07002070000093445-E0SsTksdAorK
2026-09-24 10:50:21 25 209.8000 XLON 07002070000093445-E0SsTksdAorM
2026-09-24 10:52:01 253 209.8000 XLON 07002070000094414-E0SsTksdArkd
2026-09-24 10:53:55 297 209.8000 XLON 05002050000095409-E0SsTksdAuIS
2026-09-24 10:53:55 60 209.8000 XLON 05002050000095409-E0SsTksdAuIP
2026-09-24 10:55:21 20 209.8000 XLON 07002070000095984-E0SsTksdAws6
2026-09-24 10:55:21 324 209.8000 XLON 07002070000095984-E0SsTksdAws8
2026-09-24 10:59:41 394 210.0000 XLON 05002050000098251-E0SsTksdB2xc
2026-09-24 11:00:21 524 210.0000 XLON 07002070000098287-E0SsTksdB4JI
2026-09-24 11:56:33 859 210.0000 XLON 07002070000111874-E0SsTksdCRCW
2026-09-24 11:56:33 146 210.0000 XLON 07002070000111874-E0SsTksdCRCY
2026-09-24 11:56:33 1,826 210.0000 XLON 05002050000113049-E0SsTksdCRCa
2026-09-24 11:56:33 748 210.0000 XLON 05002050000124156-E0SsTksdCRCg
2026-09-24 11:56:33 309 210.0000 XLON 07002070000123734-E0SsTksdCRCk
2026-09-24 11:56:33 1,383 210.0000 XLON 05002050000124184-E0SsTksdCRCi
2026-09-24 11:56:33 303 210.0000 XLON 05002050000124185-E0SsTksdCRCm
2026-09-24 11:56:34 137 210.0000 XLON 07002070000123783-E0SsTksdCRFA
2026-09-24 11:56:34 411 210.0000 XLON 07002070000123783-E0SsTksdCRFC
2026-09-24 11:56:34 394 210.0000 XLON 07002070000123783-E0SsTksdCRFE
2026-09-24 12:02:19 243 209.8000 XLON 05002050000125602-E0SsTksdCY5o
2026-09-24 12:02:19 364 209.8000 XLON 07002070000125139-E0SsTksdCY5m
2026-09-24 12:02:21 170 209.8000 XLON 05002050000125602-E0SsTksdCY7C
2026-09-24 12:02:21 302 209.8000 XLON 05002050000126643-E0SsTksdCY7E
2026-09-24 12:03:52 152 209.8000 XLON 07002070000126684-E0SsTksdCZQh
2026-09-24 12:04:00 603 209.8000 XLON 07002070000126684-E0SsTksdCZUx
2026-09-24 12:06:06 135 209.8000 XLON 07002070000126684-E0SsTksdCbSz
2026-09-24 12:09:43 1,314 209.6000 XLON 05002050000124549-E0SsTksdCezg
2026-09-24 12:09:43 157 209.8000 XLON 07002070000126684-E0SsTksdCezE
2026-09-24 12:09:43 651 209.8000 XLON 07002070000127697-E0SsTksdCezG
2026-09-24 12:11:27 506 209.8000 XLON 05002050000130491-E0SsTksdCgcl
2026-09-24 12:12:02 615 209.8000 XLON 07002070000130690-E0SsTksdCh4G
2026-09-24 12:13:44 90 209.8000 XLON 07002070000131490-E0SsTksdCiqE
2026-09-24 12:20:00 54 210.0000 XLON 05002050000134036-E0SsTksdCwFg
2026-09-24 12:20:00 372 210.0000 XLON 07002070000132738-E0SsTksdCwFa
2026-09-24 12:20:00 85 210.0000 XLON 05002050000134629-E0SsTksdCwFi
2026-09-24 12:20:00 233 210.0000 XLON 05002050000135058-E0SsTksdCwFk
2026-09-24 12:20:00 487 210.0000 XLON 07002070000133050-E0SsTksdCwFe
2026-09-24 12:20:00 161 210.0000 XLON 07002070000135017-E0SsTksdCwFm
2026-09-24 12:22:24 361 209.8000 XLON 05002050000135902-E0SsTksdCzyp
2026-09-24 12:23:41 301 209.8000 XLON 05002050000137430-E0SsTksdD192
2026-09-24 12:35:16 341 209.6000 XLON 05002050000138186-E0SsTksdDCqa
2026-09-24 12:36:27 80 209.6000 XLON 05002050000138186-E0SsTksdDEBP
2026-09-24 12:38:17 590 209.6000 XLON 07002070000142180-E0SsTksdDG8n
2026-09-24 12:43:32 136 209.6000 XLON 07002070000143938-E0SsTksdDKeU
2026-09-24 12:43:32 424 209.6000 XLON 07002070000143938-E0SsTksdDKeY
2026-09-24 12:43:41 207 209.6000 XLON 07002070000145911-E0SsTksdDKzm
2026-09-24 12:43:41 447 209.6000 XLON 07002070000145911-E0SsTksdDKzo
2026-09-24 12:43:41 77 209.6000 XLON 07002070000145911-E0SsTksdDKzq
2026-09-24 12:48:45 13 209.6000 XLON 05002050000148564-E0SsTksdDPgC
2026-09-24 12:48:53 564 209.6000 XLON 05002050000148564-E0SsTksdDPoE
2026-09-24 12:55:23 812 210.0000 XLON 07002070000150818-E0SsTksdDY3r
2026-09-24 12:57:01 858 209.8000 XLON 07002070000151510-E0SsTksdDaHM
2026-09-24 13:03:01 572 210.0000 XLON 05002050000155381-E0SsTksdDlIz
2026-09-24 13:03:41 515 210.0000 XLON 05002050000155937-E0SsTksdDmSm
2026-09-24 13:05:21 100 210.0000 XLON 07002070000156342-E0SsTksdDoek
2026-09-24 13:05:21 415 210.0000 XLON 07002070000156342-E0SsTksdDoem
2026-09-24 13:07:01 220 210.0000 XLON 07002070000157130-E0SsTksdDqdc
2026-09-24 13:07:01 284 210.0000 XLON 07002070000157130-E0SsTksdDqde
2026-09-24 13:08:41 500 210.0000 XLON 07002070000157797-E0SsTksdDsJz
2026-09-24 13:08:41 25 210.0000 XLON 07002070000157797-E0SsTksdDsK1
2026-09-24 13:10:21 200 210.0000 XLON 05002050000159002-E0SsTksdDtkh
2026-09-24 13:12:01 408 210.0000 XLON 05002050000159613-E0SsTksdDuzr
2026-09-24 13:13:41 278 210.0000 XLON 05002050000160498-E0SsTksdDwub
2026-09-24 13:16:50 36 210.0000 XLON 05002050000160498-E0SsTksdE09g
2026-09-24 13:35:00 306 210.0000 XLON 05002050000161337-E0SsTksdENaz
2026-09-24 13:35:00 505 210.0000 XLON 07002070000162338-E0SsTksdENb1
2026-09-24 13:35:00 157 210.0000 XLON 05002050000163297-E0SsTksdENb3
2026-09-24 13:35:00 206 210.0000 XLON 05002050000167304-E0SsTksdENbD
2026-09-24 13:35:00 63 210.0000 XLON 07002070000163084-E0SsTksdENb5
2026-09-24 13:35:00 974 210.0000 XLON 05002050000172196-E0SsTksdENbL
2026-09-24 13:35:00 30 210.0000 XLON 07002070000164380-E0SsTksdENb7
2026-09-24 13:35:00 125 210.0000 XLON 07002070000164708-E0SsTksdENb9
2026-09-24 13:35:00 116 210.0000 XLON 07002070000165655-E0SsTksdENbB
2026-09-24 13:35:00 273 210.0000 XLON 07002070000171316-E0SsTksdENbH
2026-09-24 13:35:00 5 210.0000 XLON 07002070000172387-E0SsTksdENbJ
2026-09-24 13:35:21 478 210.0000 XLON 07002070000174343-E0SsTksdENuK
2026-09-24 13:37:01 535 210.0000 XLON 07002070000175501-E0SsTksdEPpY
2026-09-24 13:49:21 655 210.0000 XLON 05002050000180185-E0SsTksdEewI
2026-09-24 13:55:25 14 210.0000 XLON 07002070000182293-E0SsTksdElfP
2026-09-24 14:07:10 870 210.0000 XLON 05002050000188443-E0SsTksdF1QM
2026-09-24 14:07:10 1,005 210.0000 XLON 07002070000182293-E0SsTksdF1QI
2026-09-24 14:07:10 25 210.0000 XLON 05002050000188818-E0SsTksdF1QO
2026-09-24 14:07:10 103 210.0000 XLON 05002050000188818-E0SsTksdF1QQ
2026-09-24 14:07:10 356 210.0000 XLON 07002070000189277-E0SsTksdF1QW
2026-09-24 14:07:10 507 210.0000 XLON 05002050000189614-E0SsTksdF1QS
2026-09-24 14:07:10 471 210.0000 XLON 05002050000189615-E0SsTksdF1QY
2026-09-24 14:07:10 457 210.0000 XLON 07002070000190932-E0SsTksdF1Qa
2026-09-24 14:07:10 52 210.0000 XLON 05002050000190073-E0SsTksdF1Qc
2026-09-24 14:07:10 341 210.0000 XLON 05002050000190073-E0SsTksdF1Qe
2026-09-24 14:08:41 294 210.0000 XLON 05002050000192419-E0SsTksdF3HK
2026-09-24 14:08:41 215 210.0000 XLON 05002050000192419-E0SsTksdF3HM
2026-09-24 14:08:41 25 210.0000 XLON 05002050000192419-E0SsTksdF3HO
2026-09-24 14:08:41 329 210.0000 XLON 05002050000192419-E0SsTksdF3HQ
2026-09-24 14:10:21 635 210.0000 XLON 05002050000193201-E0SsTksdF4vO
2026-09-24 14:10:21 22 210.0000 XLON 05002050000193201-E0SsTksdF4vQ
2026-09-24 14:12:01 9 210.0000 XLON 05002050000193953-E0SsTksdF6uk
2026-09-24 14:12:01 622 210.0000 XLON 05002050000193953-E0SsTksdF6ug
2026-09-24 14:12:01 18 210.0000 XLON 05002050000193953-E0SsTksdF6ui
2026-09-24 14:13:53 615 210.0000 XLON 05002050000194780-E0SsTksdF8bA
2026-09-24 14:28:50 148 210.0000 XLON 07002070000195234-E0SsTksdFS5B
2026-09-24 14:29:31 162 210.0000 XLON 07002070000195234-E0SsTksdFT2y
2026-09-24 14:29:34 79 210.0000 XLON 07002070000195234-E0SsTksdFT65
2026-09-24 14:29:34 434 210.0000 XLON 07002070000198283-E0SsTksdFT67
2026-09-24 14:36:54 370 210.0000 XLON 07002070000213453-E0SsTksdFvuy
2026-09-24 14:36:54 7 210.0000 XLON 05002050000209651-E0SsTksdFvv4
2026-09-24 14:36:54 73 210.0000 XLON 07002070000213453-E0SsTksdFvv0
2026-09-24 14:36:54 81 210.0000 XLON 05002050000210536-E0SsTksdFvv6
2026-09-24 14:36:54 779 210.0000 XLON 07002070000205354-E0SsTksdFvv2
2026-09-24 14:36:54 2,042 210.0000 XLON 05002050000211794-E0SsTksdFvv8
2026-09-24 14:36:54 347 210.0000 XLON 07002070000213454-E0SsTksdFvvC
2026-09-24 14:37:01 726 210.0000 XLON 05002050000214549-E0SsTksdFwQF
2026-09-24 14:37:01 180 210.0000 XLON 05002050000214549-E0SsTksdFwQH
2026-09-24 14:43:38 463 209.8000 XLON 05002050000216240-E0SsTksdGEqz
2026-09-24 14:43:38 405 209.8000 XLON 05002050000216240-E0SsTksdGEr1
2026-09-24 14:44:35 43 209.8000 XLON 05002050000220589-E0SsTksdGGk7
2026-09-24 14:45:21 784 210.0000 XLON 07002070000221655-E0SsTksdGIts
2026-09-24 14:45:53 392 210.0000 XLON 05002050000222473-E0SsTksdGKCn
2026-09-24 14:45:53 455 210.0000 XLON 05002050000222473-E0SsTksdGKCp
2026-09-24 14:46:53 395 210.0000 XLON 07002070000222995-E0SsTksdGN2j
2026-09-24 14:46:53 300 210.0000 XLON 07002070000222995-E0SsTksdGN2l
2026-09-24 14:47:28 30 209.8000 XLON 05002050000220589-E0SsTksdGOXp
2026-09-24 14:49:31 306 209.8000 XLON 05002050000220589-E0SsTksdGSiJ
2026-09-24 14:52:36 305 209.8000 XLON 05002050000220589-E0SsTksdGa6i
2026-09-24 14:55:34 430 210.0000 XLON 07002070000230039-E0SsTksdGgQK
2026-09-24 14:55:34 562 210.0000 XLON 07002070000230039-E0SsTksdGgQM
2026-09-24 14:55:34 952 210.0000 XLON 07002070000230039-E0SsTksdGgQO
2026-09-24 14:55:34 1,069 210.0000 XLON 07002070000229787-E0SsTksdGgPm
2026-09-24 14:55:38 178 209.8000 XLON 05002050000220589-E0SsTksdGgVM
2026-09-24 14:55:38 169 209.8000 XLON 05002050000226122-E0SsTksdGgVO
2026-09-24 14:56:36 36 209.8000 XLON 05002050000226122-E0SsTksdGj2I
2026-09-24 14:58:12 126 209.8000 XLON 05002050000226122-E0SsTksdGmSq
2026-09-24 14:58:12 381 209.8000 XLON 05002050000227862-E0SsTksdGmSs
2026-09-24 14:58:54 401 209.8000 XLON 07002070000232352-E0SsTksdGnJn
2026-09-24 15:00:32 300 209.8000 XLON 05002050000233168-E0SsTksdGqpy
2026-09-24 15:01:18 69 209.8000 XLON 05002050000233168-E0SsTksdGsMt
2026-09-24 15:01:18 236 209.8000 XLON 05002050000234562-E0SsTksdGsMv
2026-09-24 15:01:45 100 209.8000 XLON 05002050000234562-E0SsTksdGsyx
2026-09-24 15:03:02 602 209.6000 XLON 05002050000236487-E0SsTksdGvSQ
2026-09-24 15:04:36 347 209.6000 XLON 05002050000236487-E0SsTksdGygx
2026-09-24 15:04:36 326 209.6000 XLON 05002050000237691-E0SsTksdGyh1
2026-09-24 15:05:21 776 209.8000 XLON 05002050000238836-E0SsTksdH0GL
2026-09-24 15:05:21 202 209.8000 XLON 05002050000238836-E0SsTksdH0GN
2026-09-24 15:12:07 679 209.6000 XLON 07002070000239725-E0SsTksdHCBo
2026-09-24 15:13:41 643 209.6000 XLON 07002070000244416-E0SsTksdHEzb
2026-09-24 15:13:41 659 209.6000 XLON 07002070000244416-E0SsTksdHEzd
2026-09-24 15:14:07 941 209.4000 XLON 05002050000231440-E0SsTksdHG5P
2026-09-24 15:16:21 583 209.2000 XLON 07002070000246564-E0SsTksdHKWl
2026-09-24 15:17:01 559 209.2000 XLON 07002070000246969-E0SsTksdHLlq
2026-09-24 15:17:01 72 209.2000 XLON 07002070000246969-E0SsTksdHLls
2026-09-24 15:19:29 473 209.2000 XLON 05002050000248544-E0SsTksdHSHl
2026-09-24 15:19:29 245 209.2000 XLON 05002050000248544-E0SsTksdHSHn
2026-09-24 15:20:21 580 209.2000 XLON 05002050000249935-E0SsTksdHU8F
2026-09-24 15:22:01 110 209.2000 XLON 07002070000250867-E0SsTksdHWnj
2026-09-24 15:23:01 275 209.2000 XLON 05002050000251812-E0SsTksdHYTw
2026-09-24 15:23:01 194 209.2000 XLON 05002050000251812-E0SsTksdHYTs
2026-09-24 15:23:01 13 209.2000 XLON 05002050000251812-E0SsTksdHYTu
2026-09-24 15:23:41 24 209.2000 XLON 07002070000252020-E0SsTksdHZWH
2026-09-24 15:23:41 200 209.2000 XLON 07002070000252020-E0SsTksdHZWD
2026-09-24 15:23:42 190 209.2000 XLON 07002070000252020-E0SsTksdHZX7
2026-09-24 15:38:11 368 209.4000 XLON 05002050000256401-E0SsTksdI0aM
2026-09-24 15:38:11 368 209.4000 XLON 05002050000256401-E0SsTksdI0aT
2026-09-24 15:39:17 12 209.4000 XLON 05002050000256401-E0SsTksdI2dm
2026-09-24 15:39:17 972 209.4000 XLON 07002070000261860-E0SsTksdI2dq
2026-09-24 15:39:17 364 209.4000 XLON 05002050000260487-E0SsTksdI2do
2026-09-24 15:39:29 1,107 209.4000 XLON 05002050000262899-E0SsTksdI3Cr
2026-09-24 15:39:30 1,073 209.4000 XLON 05002050000263097-E0SsTksdI3HS
2026-09-24 15:40:21 820 209.4000 XLON 07002070000263473-E0SsTksdI4pV
2026-09-24 15:40:40 666 209.2000 XLON 07002070000253288-E0SsTksdI5MP
2026-09-24 15:42:51 627 209.4000 XLON 05002050000264686-E0SsTksdI8re
2026-09-24 15:42:53 137 209.2000 XLON 07002070000253288-E0SsTksdI8vf
2026-09-24 15:45:41 810 209.2000 XLON 07002070000265836-E0SsTksdIElR
2026-09-24 15:48:09 813 209.2000 XLON 07002070000268152-E0SsTksdIJ0k
2026-09-24 15:48:52 8 209.4000 XLON 07002070000269097-E0SsTksdIKYc
2026-09-24 15:48:52 812 209.4000 XLON 07002070000269097-E0SsTksdIKYe
2026-09-24 15:50:27 111 209.4000 XLON 05002050000270524-E0SsTksdIO8y
2026-09-24 15:50:27 371 209.4000 XLON 05002050000270524-E0SsTksdIO90
2026-09-24 15:50:27 64 209.4000 XLON 05002050000270524-E0SsTksdIO8w
2026-09-24 15:52:38 756 209.4000 XLON 05002050000271967-E0SsTksdIS3s
2026-09-24 15:52:38 29 209.4000 XLON 05002050000271967-E0SsTksdIS3q
2026-09-24 15:53:41 528 209.4000 XLON 07002070000273043-E0SsTksdITyF
2026-09-24 15:56:09 549 209.2000 XLON 05002050000274332-E0SsTksdIYV1
2026-09-24 15:57:35 866 209.2000 XLON 05002050000275548-E0SsTksdIbFM
2026-09-24 15:58:10 563 209.0000 XLON 07002070000264503-E0SsTksdIcjK
2026-09-24 15:58:41 4 209.0000 XLON 07002070000276537-E0SsTksdIdqt
2026-09-24 15:59:11 55 209.0000 XLON 07002070000276537-E0SsTksdIeoo
2026-09-24 16:02:36 407 209.2000 XLON 07002070000277327-E0SsTksdIn6o
2026-09-24 16:02:36 372 209.2000 XLON 07002070000278939-E0SsTksdIn6w
2026-09-24 16:04:36 945 209.2000 XLON 05002050000280326-E0SsTksdIqz7
2026-09-24 16:04:36 265 209.0000 XLON 07002070000276537-E0SsTksdIqz9
2026-09-24 16:06:55 676 209.2000 XLON 07002070000281255-E0SsTksdIw7F
2026-09-24 16:07:18 566 209.2000 XLON 05002050000282646-E0SsTksdIxIp
2026-09-24 16:07:18 129 209.2000 XLON 07002070000281255-E0SsTksdIxIn
2026-09-24 16:08:35 105 209.0000 XLON 07002070000276537-E0SsTksdIzbS
2026-09-24 16:08:41 88 209.2000 XLON 07002070000283657-E0SsTksdIzsM
2026-09-24 16:09:41 321 209.2000 XLON 05002050000284524-E0SsTksdJ1jt
2026-09-24 16:09:41 83 209.2000 XLON 05002050000284524-E0SsTksdJ1jr
2026-09-24 16:09:42 317 209.2000 XLON 05002050000284524-E0SsTksdJ1kv
2026-09-24 16:10:50 232 209.2000 XLON 07002070000284810-E0SsTksdJ493
2026-09-24 16:10:50 490 209.2000 XLON 07002070000284810-E0SsTksdJ495
2026-09-24 16:12:01 929 209.2000 XLON 07002070000285856-E0SsTksdJ6Um
2026-09-24 16:13:41 772 209.0000 XLON 07002070000287064-E0SsTksdJ9zn
2026-09-24 16:15:12 295 208.8000 XLON 05002050000276778-E0SsTksdJDzs
2026-09-24 16:15:12 306 208.8000 XLON 05002050000276778-E0SsTksdJDzu
2026-09-24 16:16:09 563 209.0000 XLON 05002050000289100-E0SsTksdJHHJ
2026-09-24 16:17:02 245 209.0000 XLON 05002050000289902-E0SsTksdJJcM
2026-09-24 16:17:54 615 209.0000 XLON 05002050000289902-E0SsTksdJLJg
2026-09-24 16:17:54 60 209.0000 XLON 05002050000289902-E0SsTksdJLJe
2026-09-24 16:20:03 127 209.2000 XLON 05002050000291337-E0SsTksdJQiM
2026-09-24 16:20:03 178 209.2000 XLON 05002050000291337-E0SsTksdJQiO
2026-09-24 16:20:03 328 209.2000 XLON 05002050000291337-E0SsTksdJQiQ
2026-09-24 16:20:21 779 209.2000 XLON 05002050000292461-E0SsTksdJRVL
2026-09-24 16:21:56 620 209.0000 XLON 07002070000290953-E0SsTksdJVCi
2026-09-24 16:23:01 295 209.2000 XLON 05002050000292715-E0SsTksdJXU6
2026-09-24 16:23:01 664 209.2000 XLON 05002050000292715-E0SsTksdJXU0
2026-09-24 16:23:41 754 209.2000 XLON 07002070000292516-E0SsTksdJZ0V
2026-09-24 16:25:40 98 209.2000 XLON 05002050000292923-E0SsTksdJdIw
2026-09-24 16:25:40 772 209.2000 XLON 05002050000292923-E0SsTksdJdIy
2026-09-24 16:27:01 564 209.2000 XLON 07002070000292809-E0SsTksdJgyx
2026-09-24 16:27:01 341 209.2000 XLON 07002070000292809-E0SsTksdJgyv
2026-09-24 16:28:41 618 209.2000 XLON 05002050000293159-E0SsTksdJlFW
2026-09-24 16:29:38 581 209.0000 XLON 05002050000292640-E0SsTksdJo1V
2026-09-24 16:29:38 53 209.0000 XLON 05002050000292640-E0SsTksdJo1O
2026-09-25 08:06:06 173 210.0000 XLON 07002070000000276-E0StCiMYcG53
2026-09-25 08:06:06 438 210.0000 XLON 07002070000000276-E0StCiMYcG55
2026-09-25 08:06:06 509 210.0000 XLON 05002050000000313-E0StCiMYcG59
2026-09-25 08:06:06 60 210.0000 XLON 05002050000000376-E0StCiMYcG5F
2026-09-25 08:06:06 662 210.0000 XLON 07002070000000291-E0StCiMYcG57
2026-09-25 08:06:06 194 210.0000 XLON 05002050000000457-E0StCiMYcG5H
2026-09-25 08:06:06 188 210.0000 XLON 05002050000000457-E0StCiMYcG5K
2026-09-25 08:06:06 27 210.0000 XLON 07002070000000456-E0StCiMYcG5B
2026-09-25 08:06:06 537 210.0000 XLON 05002050000000416-E0StCiMYcG5M
2026-09-25 08:06:06 23 210.0000 XLON 07002070000000352-E0StCiMYcG5D
2026-09-25 08:08:10 484 210.0000 XLON 07002070000000515-E0StCiMYcLVC
2026-09-25 08:10:04 802 210.0000 XLON 07002070000000558-E0StCiMYcPzm
2026-09-25 08:11:53 634 210.0000 XLON 07002070000000605-E0StCiMYcUgm
2026-09-25 08:12:48 194 209.6000 XLON 05002050000000500-E0StCiMYcXJC
2026-09-25 08:12:48 310 209.6000 XLON 05002050000000500-E0StCiMYcXJE
2026-09-25 08:13:25 195 209.8000 XLON 05002050000000649-E0StCiMYcYW4
2026-09-25 08:13:34 206 209.8000 XLON 05002050000000649-E0StCiMYcYwB
2026-09-25 08:16:13 584 210.0000 XLON 07002070000001754-E0StCiMYcfQV
2026-09-25 08:16:43 425 210.0000 XLON 05002050000002547-E0StCiMYcgfB
2026-09-25 08:18:27 433 210.0000 XLON 05002050000004553-E0StCiMYcjzI
2026-09-25 08:20:13 572 210.0000 XLON 07002070000006317-E0StCiMYco7R
2026-09-25 08:23:12 460 210.0000 XLON 05002050000008529-E0StCiMYcv0O
2026-09-25 08:27:11 424 210.0000 XLON 05002050000011437-E0StCiMYd20A
2026-09-25 08:27:11 545 210.0000 XLON 07002070000011295-E0StCiMYd204
2026-09-25 08:27:11 666 210.0000 XLON 05002050000011530-E0StCiMYd20C
2026-09-25 08:27:11 113 210.0000 XLON 05002050000013257-E0StCiMYd20G
2026-09-25 08:27:11 293 210.0000 XLON 07002070000012455-E0StCiMYd20E
2026-09-25 08:30:00 305 210.0000 XLON 07002070000015321-E0StCiMYd6j6
2026-09-25 08:30:00 375 210.0000 XLON 07002070000015376-E0StCiMYd6j8
2026-09-25 08:30:03 397 210.0000 XLON 07002070000016391-E0StCiMYd6uc
2026-09-25 08:32:28 427 209.6000 XLON 05002050000017195-E0StCiMYdBFt
2026-09-25 08:33:26 427 209.4000 XLON 05002050000017815-E0StCiMYdCdn
2026-09-25 08:35:19 336 209.6000 XLON 07002070000018708-E0StCiMYdG0B
2026-09-25 08:43:23 562 209.6000 XLON 05002050000021113-E0StCiMYdT5y
2026-09-25 08:44:04 305 209.4000 XLON 07002070000019112-E0StCiMYdU6D
2026-09-25 08:48:05 560 209.6000 XLON 07002070000021600-E0StCiMYdZre
2026-09-25 08:50:03 863 209.6000 XLON 07002070000023334-E0StCiMYdcwk
2026-09-25 08:52:43 571 209.6000 XLON 07002070000024066-E0StCiMYdfwL
2026-09-25 08:55:03 668 209.6000 XLON 05002050000024506-E0StCiMYdik0
2026-09-25 08:55:03 94 209.6000 XLON 05002050000024506-E0StCiMYdik2
2026-09-25 08:56:43 71 209.6000 XLON 07002070000024966-E0StCiMYdlDz
2026-09-25 08:59:33 79 209.6000 XLON 05002050000025640-E0StCiMYdokq
2026-09-25 08:59:43 509 209.6000 XLON 05002050000025640-E0StCiMYdoy9
2026-09-25 09:01:50 536 209.6000 XLON 07002070000025941-E0StCiMYdsxN
2026-09-25 09:03:53 602 209.4000 XLON 05002050000022601-E0StCiMYdwQb
2026-09-25 09:05:03 102 209.4000 XLON 05002050000029180-E0StCiMYdyDa
2026-09-25 09:05:03 252 209.4000 XLON 05002050000029180-E0StCiMYdyDc
2026-09-25 09:07:43 665 209.4000 XLON 05002050000032091-E0StCiMYe2Ty
2026-09-25 09:12:09 380 209.6000 XLON 07002070000032928-E0StCiMYe9VD
2026-09-25 09:13:54 826 209.6000 XLON 07002070000036025-E0StCiMYeCVB
2026-09-25 09:17:27 80 209.6000 XLON 05002050000038870-E0StCiMYeKMB
2026-09-25 09:17:36 557 209.6000 XLON 05002050000038870-E0StCiMYeKeO
2026-09-25 09:18:23 562 209.6000 XLON 05002050000039750-E0StCiMYeLrG
2026-09-25 09:25:03 657 209.6000 XLON 05002050000042900-E0StCiMYeUlK
2026-09-25 09:35:03 883 209.8000 XLON 07002070000047380-E0StCiMYei8h
2026-09-25 09:36:43 199 209.8000 XLON 07002070000047881-E0StCiMYek5E
2026-09-25 09:36:43 199 209.8000 XLON 07002070000047881-E0StCiMYek5G
2026-09-25 09:36:43 528 209.8000 XLON 07002070000047881-E0StCiMYek5I
2026-09-25 09:38:23 300 209.8000 XLON 05002050000048532-E0StCiMYem3u
2026-09-25 09:38:23 549 209.8000 XLON 05002050000048532-E0StCiMYem3w
2026-09-25 09:40:03 549 209.8000 XLON 07002070000049203-E0StCiMYenhI
2026-09-25 09:50:12 1,074 210.0000 XLON 07002070000052341-E0StCiMYf0V7
2026-09-25 09:51:43 352 210.0000 XLON 05002050000052734-E0StCiMYf24B
2026-09-25 09:51:43 262 210.0000 XLON 05002050000052734-E0StCiMYf24D
2026-09-25 10:15:06 268 210.0000 XLON 07002070000055301-E0StCiMYfYQC
2026-09-25 10:15:06 220 210.0000 XLON 05002050000060715-E0StCiMYfYQG
2026-09-25 10:15:06 231 210.0000 XLON 07002070000055301-E0StCiMYfYQE
2026-09-25 10:15:06 246 210.0000 XLON 07002070000057811-E0StCiMYfYQI
2026-09-25 10:15:06 9 210.0000 XLON 05002050000058526-E0StCiMYfYQS
2026-09-25 10:15:06 61 210.0000 XLON 07002070000057811-E0StCiMYfYQK
2026-09-25 10:15:06 1,744 210.0000 XLON 05002050000060007-E0StCiMYfYQW
2026-09-25 10:15:06 638 210.0000 XLON 05002050000060716-E0StCiMYfYQY
2026-09-25 10:15:06 745 210.0000 XLON 07002070000056916-E0StCiMYfYQO
2026-09-25 10:15:06 319 210.0000 XLON 07002070000058352-E0StCiMYfYQQ
2026-09-25 10:15:06 4 210.0000 XLON 07002070000059864-E0StCiMYfYQU
2026-09-25 10:16:43 342 210.0000 XLON 05002050000061235-E0StCiMYfaU5
2026-09-25 10:16:43 439 210.0000 XLON 05002050000061235-E0StCiMYfaU7
2026-09-25 10:19:14 433 209.8000 XLON 05002050000061656-E0StCiMYfd54
2026-09-25 10:22:03 75 209.8000 XLON 05002050000061656-E0StCiMYfgWb
2026-09-25 10:22:03 491 209.8000 XLON 07002070000062557-E0StCiMYfgWf
2026-09-25 10:23:23 417 209.6000 XLON 05002050000064376-E0StCiMYfi5a
2026-09-25 10:23:23 178 209.6000 XLON 05002050000064376-E0StCiMYfi5Y
2026-09-25 10:25:03 439 209.6000 XLON 07002070000064881-E0StCiMYfjc3
2026-09-25 10:26:43 536 209.6000 XLON 05002050000065554-E0StCiMYflfC
2026-09-25 10:35:54 638 209.4000 XLON 07002070000067605-E0StCiMYfwEl
2026-09-25 10:38:54 464 209.4000 XLON 07002070000069737-E0StCiMYfz2E
2026-09-25 10:38:57 288 209.4000 XLON 07002070000069737-E0StCiMYfz6U
2026-09-25 10:40:22 655 209.4000 XLON 05002050000070452-E0StCiMYg0aE
2026-09-25 10:42:00 365 209.2000 XLON 05002050000066302-E0StCiMYg2HB
2026-09-25 10:45:56 475 209.2000 XLON 07002070000072070-E0StCiMYg6eb
2026-09-25 10:47:42 96 209.2000 XLON 07002070000072070-E0StCiMYg8PP
2026-09-25 10:50:15 515 209.2000 XLON 07002070000072643-E0StCiMYgBOI
2026-09-25 10:53:34 541 209.2000 XLON 05002050000074218-E0StCiMYgFfT
2026-09-25 10:56:26 701 209.4000 XLON 05002050000075389-E0StCiMYgJ9A
2026-09-25 10:57:44 319 209.4000 XLON 07002070000075847-E0StCiMYgKM7
2026-09-25 11:03:37 501 209.2000 XLON 07002070000075063-E0StCiMYgR5O
2026-09-25 11:05:33 672 209.2000 XLON 07002070000077944-E0StCiMYgT4N
2026-09-25 11:07:43 531 209.2000 XLON 05002050000078800-E0StCiMYgVCy
2026-09-25 11:08:23 284 209.2000 XLON 05002050000078957-E0StCiMYgVx4
2026-09-25 11:08:23 237 209.2000 XLON 05002050000078957-E0StCiMYgVx6
2026-09-25 11:10:03 466 209.2000 XLON 07002070000079469-E0StCiMYgY0q
2026-09-25 11:11:43 31 209.2000 XLON 07002070000079939-E0StCiMYgZJK
2026-09-25 11:12:43 94 209.2000 XLON 07002070000080162-E0StCiMYga8z
2026-09-25 11:13:23 90 209.2000 XLON 07002070000080388-E0StCiMYgagk
2026-09-25 11:28:13 1,053 209.4000 XLON 07002070000083754-E0StCiMYgnEw
2026-09-25 11:34:27 974 209.4000 XLON 07002070000084445-E0StCiMYgsfU
2026-09-25 11:39:17 702 209.4000 XLON 05002050000086564-E0StCiMYgxRb
2026-09-25 11:39:55 109 209.4000 XLON 05002050000086564-E0StCiMYgyA6
2026-09-25 11:40:30 127 209.4000 XLON 05002050000086564-E0StCiMYgytC
2026-09-25 11:40:30 543 209.4000 XLON 05002050000088192-E0StCiMYgytE
2026-09-25 11:42:48 666 209.4000 XLON 05002050000089010-E0StCiMYh1An
2026-09-25 11:42:48 100 209.4000 XLON 05002050000089010-E0StCiMYh1AZ
2026-09-25 11:46:22 762 209.4000 XLON 07002070000090183-E0StCiMYh54U
2026-09-25 11:53:13 200 209.4000 XLON 07002070000091599-E0StCiMYhC88
2026-09-25 11:53:22 59 209.4000 XLON 07002070000091599-E0StCiMYhCJe
2026-09-25 12:01:43 1,026 209.8000 XLON 07002070000095974-E0StCiMYhL82
2026-09-25 12:03:23 929 209.6000 XLON 05002050000096757-E0StCiMYhNvU
2026-09-25 12:03:23 942 209.6000 XLON 07002070000092725-E0StCiMYhNv8
2026-09-25 12:05:03 4 209.4000 XLON 07002070000091599-E0StCiMYhPuA
2026-09-25 12:05:03 687 209.6000 XLON 05002050000097829-E0StCiMYhPsl
2026-09-25 12:05:19 470 209.4000 XLON 07002070000091599-E0StCiMYhQ9F
2026-09-25 12:24:32 755 209.8000 XLON 07002070000102716-E0StCiMYhnob
2026-09-25 12:25:06 717 209.8000 XLON 05002050000105621-E0StCiMYhoOU
2026-09-25 12:26:55 166 209.8000 XLON 05002050000106062-E0StCiMYhq4q
2026-09-25 12:30:03 3 209.8000 XLON 05002050000106062-E0StCiMYhswr
2026-09-25 12:35:15 459 209.8000 XLON 05002050000106062-E0StCiMYhydL
2026-09-25 12:35:15 337 209.8000 XLON 07002070000106966-E0StCiMYhydN
2026-09-25 12:38:24 760 209.8000 XLON 05002050000109499-E0StCiMYi4ms
2026-09-25 12:40:03 74 209.8000 XLON 07002070000110726-E0StCiMYi78E
2026-09-25 12:40:03 646 209.8000 XLON 07002070000110726-E0StCiMYi78G
2026-09-25 12:41:43 176 209.8000 XLON 05002050000111269-E0StCiMYi8lW
2026-09-25 12:41:43 233 209.8000 XLON 05002050000111269-E0StCiMYi8lY
2026-09-25 12:43:23 226 209.8000 XLON 05002050000111822-E0StCiMYiAzk
2026-09-25 12:43:23 501 209.8000 XLON 05002050000111822-E0StCiMYiAzm
2026-09-25 12:45:03 671 209.8000 XLON 05002050000112324-E0StCiMYiCcx
2026-09-25 12:46:43 239 209.8000 XLON 07002070000112791-E0StCiMYiEFc
2026-09-25 12:46:43 242 209.8000 XLON 07002070000112791-E0StCiMYiEFe
2026-09-25 12:48:23 102 209.8000 XLON 05002050000113308-E0StCiMYiG9P
2026-09-25 12:48:54 368 209.6000 XLON 05002050000102017-E0StCiMYiGa8
2026-09-25 12:53:08 119 209.6000 XLON 05002050000102017-E0StCiMYiKA2
2026-09-25 12:53:08 332 209.6000 XLON 05002050000113858-E0StCiMYiKA6
2026-09-25 12:57:43 634 209.6000 XLON 07002070000116099-E0StCiMYiOGv
2026-09-25 13:00:03 668 209.6000 XLON 07002070000116772-E0StCiMYiQQs
2026-09-25 13:01:43 352 209.6000 XLON 07002070000117597-E0StCiMYiSRX
2026-09-25 13:07:24 706 209.6000 XLON 05002050000119213-E0StCiMYiYR8
2026-09-25 13:10:56 397 209.4000 XLON 05002050000098944-E0StCiMYic8M
2026-09-25 13:11:43 497 209.6000 XLON 05002050000121320-E0StCiMYicxn
2026-09-25 13:16:43 785 209.6000 XLON 07002070000123683-E0StCiMYijSV
2026-09-25 13:18:23 35 209.6000 XLON 07002070000124652-E0StCiMYilPh
2026-09-25 13:18:23 559 209.6000 XLON 07002070000124652-E0StCiMYilPj
2026-09-25 13:19:32 532 209.4000 XLON 07002070000122116-E0StCiMYimiq
2026-09-25 13:20:03 427 209.4000 XLON 05002050000125270-E0StCiMYinFM
2026-09-25 13:30:04 523 209.6000 XLON 07002070000129563-E0StCiMYizGB
2026-09-25 13:32:44 270 209.6000 XLON 05002050000132201-E0StCiMYj2DJ
2026-09-25 13:33:24 104 209.6000 XLON 07002070000132672-E0StCiMYj3HZ
2026-09-25 13:34:24 139 209.6000 XLON 05002050000133056-E0StCiMYj4ia
2026-09-25 13:35:04 130 209.6000 XLON 05002050000133345-E0StCiMYj5ib
2026-09-25 13:36:04 109 209.6000 XLON 05002050000133866-E0StCiMYj6iX
2026-09-25 13:36:44 91 209.6000 XLON 07002070000134347-E0StCiMYj7kc
2026-09-25 13:36:44 506 209.6000 XLON 07002070000134347-E0StCiMYj7ke
2026-09-25 13:38:24 51 209.6000 XLON 05002050000134930-E0StCiMYj9PF
2026-09-25 13:38:24 455 209.6000 XLON 05002050000134930-E0StCiMYj9PH
2026-09-25 13:38:24 179 209.6000 XLON 05002050000134930-E0StCiMYj9PJ
2026-09-25 13:40:04 397 209.4000 XLON 05002050000126259-E0StCiMYjB98
2026-09-25 13:40:04 500 209.6000 XLON 05002050000135620-E0StCiMYjB8E
2026-09-25 13:44:04 420 209.2000 XLON 07002070000126276-E0StCiMYjF4f
2026-09-25 13:45:12 384 209.4000 XLON 05002050000138029-E0StCiMYjIJi
2026-09-25 13:46:58 374 210.0000 XLON 07002070000139498-E0StCiMYjNtN
2026-09-25 13:50:04 333 210.0000 XLON 05002050000140507-E0StCiMYjYae
2026-09-25 13:50:04 481 210.0000 XLON 05002050000141497-E0StCiMYjYag
2026-09-25 13:51:44 337 210.0000 XLON 05002050000142413-E0StCiMYjb6L
2026-09-25 13:52:29 408 209.8000 XLON 05002050000139289-E0StCiMYjc8H
2026-09-25 13:57:23 514 209.8000 XLON 05002050000144734-E0StCiMYjinA
2026-09-25 13:59:24 406 209.8000 XLON 07002070000145716-E0StCiMYjl6F
2026-09-25 14:09:14 998 209.8000 XLON 05002050000149273-E0StCiMYjyyk
2026-09-25 14:10:08 665 210.0000 XLON 07002070000150727-E0StCiMYk09a
2026-09-25 14:15:04 12 210.0000 XLON 07002070000150727-E0StCiMYk6cp
2026-09-25 14:15:09 451 210.0000 XLON 05002050000151372-E0StCiMYk6wE
2026-09-25 14:15:09 117 210.0000 XLON 07002070000150727-E0StCiMYk6wC
2026-09-25 14:16:44 801 210.0000 XLON 07002070000153787-E0StCiMYk9BE
2026-09-25 14:18:25 757 209.8000 XLON 05002050000154507-E0StCiMYkBXX
2026-09-25 14:20:04 475 209.8000 XLON 05002050000155460-E0StCiMYkEEH
2026-09-25 14:21:44 558 209.8000 XLON 05002050000156173-E0StCiMYkGWQ
2026-09-25 14:23:24 483 209.8000 XLON 05002050000156948-E0StCiMYkIkN
2026-09-25 14:24:03 364 209.6000 XLON 07002070000145969-E0StCiMYkJln
2026-09-25 14:25:07 465 209.6000 XLON 07002070000157922-E0StCiMYkLbF
2026-09-25 14:26:44 470 209.6000 XLON 05002050000158937-E0StCiMYkOMl
2026-09-25 14:27:49 128 209.4000 XLON 05002050000143165-E0StCiMYkPjW
2026-09-25 14:28:34 586 209.6000 XLON 05002050000160199-E0StCiMYkQnu
2026-09-25 14:30:22 271 209.6000 XLON 07002070000161982-E0StCiMYkWOO
2026-09-25 14:30:22 436 209.6000 XLON 07002070000161982-E0StCiMYkWMM
2026-09-25 14:33:27 509 209.8000 XLON 05002050000164952-E0StCiMYkl9i
2026-09-25 14:36:22 596 209.8000 XLON 07002070000168997-E0StCiMYku09
2026-09-25 14:36:58 1 209.8000 XLON 07002070000170801-E0StCiMYkvu5
2026-09-25 14:36:58 831 209.8000 XLON 07002070000170801-E0StCiMYkvu7
2026-09-25 14:38:39 762 209.8000 XLON 05002050000172463-E0StCiMYl1Bs
2026-09-25 14:40:07 764 210.0000 XLON 07002070000173794-E0StCiMYl5e2
2026-09-25 14:45:05 520 210.0000 XLON 05002050000175305-E0StCiMYlJ7e
2026-09-25 14:45:05 146 210.0000 XLON 05002050000176235-E0StCiMYlJ7g
2026-09-25 14:45:05 70 210.0000 XLON 07002070000177643-E0StCiMYlJ7m
2026-09-25 14:45:05 374 210.0000 XLON 05002050000176235-E0StCiMYlJ7i
2026-09-25 14:45:05 826 210.0000 XLON 05002050000176785-E0StCiMYlJ7k
2026-09-25 14:45:05 33 210.0000 XLON 07002070000178138-E0StCiMYlJ7q
2026-09-25 14:45:05 225 210.0000 XLON 07002070000178138-E0StCiMYlJ7s
2026-09-25 14:46:44 387 209.8000 XLON 07002070000179605-E0StCiMYlOAQ
2026-09-25 14:48:24 428 209.8000 XLON 07002070000180831-E0StCiMYlROr
2026-09-25 14:57:43 1,077 209.6000 XLON 05002050000187641-E0StCiMYlnh2
2026-09-25 14:59:17 461 209.4000 XLON 05002050000182310-E0StCiMYlrBU
2026-09-25 14:59:17 174 209.4000 XLON 05002050000184591-E0StCiMYlrBW
2026-09-25 14:59:20 158 209.4000 XLON 05002050000184591-E0StCiMYlrE2
2026-09-25 15:00:33 100 209.4000 XLON 05002050000189042-E0StCiMYlvWK
2026-09-25 15:00:33 869 209.4000 XLON 05002050000189042-E0StCiMYlvWM
2026-09-25 15:02:18 716 209.4000 XLON 05002050000191944-E0StCiMYm0L9
2026-09-25 15:03:24 689 209.4000 XLON 07002070000193692-E0StCiMYm3T8
2026-09-25 15:05:04 802 209.4000 XLON 07002070000195715-E0StCiMYm7eK
2026-09-25 15:05:32 426 209.0000 XLON 05002050000179782-E0StCiMYm9l2
2026-09-25 15:08:30 8 209.2000 XLON 07002070000198240-E0StCiMYmIiu
2026-09-25 15:11:24 74 209.2000 XLON 07002070000198240-E0StCiMYmPki
2026-09-25 15:13:54 381 209.2000 XLON 07002070000198240-E0StCiMYmV9A
2026-09-25 15:13:54 231 209.2000 XLON 07002070000198240-E0StCiMYmV9C
2026-09-25 15:13:54 360 209.2000 XLON 07002070000202191-E0StCiMYmV9I
2026-09-25 15:14:01 486 209.2000 XLON 05002050000204337-E0StCiMYmVLO
2026-09-25 15:14:54 801 209.0000 XLON 07002070000197667-E0StCiMYmXaM
2026-09-25 15:15:12 749 209.0000 XLON 07002070000205357-E0StCiMYmYfg
2026-09-25 15:17:41 336 209.0000 XLON 07002070000207226-E0StCiMYmfHY
2026-09-25 15:17:41 489 209.0000 XLON 07002070000207226-E0StCiMYmfHc
2026-09-25 15:21:08 655 209.2000 XLON 07002070000211695-E0StCiMYmnDG
2026-09-25 15:27:39 832 209.2000 XLON 07002070000212290-E0StCiMYmzqZ
2026-09-25 15:27:39 505 209.2000 XLON 07002070000215944-E0StCiMYmzqb
2026-09-25 15:28:39 412 209.2000 XLON 07002070000217633-E0StCiMYn1KX
2026-09-25 15:29:19 810 209.2000 XLON 07002070000218156-E0StCiMYn2J9
2026-09-25 15:29:19 272 209.2000 XLON 07002070000218156-E0StCiMYn2JB
2026-09-25 15:29:21 648 209.0000 XLON 07002070000209003-E0StCiMYn2ME
2026-09-25 15:30:05 369 209.0000 XLON 07002070000218838-E0StCiMYn3PH
2026-09-25 15:30:05 226 209.0000 XLON 07002070000218838-E0StCiMYn3PJ
2026-09-25 15:31:44 544 209.0000 XLON 05002050000220311-E0StCiMYn6r4
2026-09-25 15:36:04 725 209.0000 XLON 07002070000221384-E0StCiMYnH6a
2026-09-25 15:38:24 387 209.4000 XLON 07002070000224994-E0StCiMYnL8w
2026-09-25 15:38:24 554 209.4000 XLON 07002070000224994-E0StCiMYnL8y
2026-09-25 15:38:56 709 209.2000 XLON 05002050000224501-E0StCiMYnM0q
2026-09-25 15:38:56 214 209.2000 XLON 05002050000224501-E0StCiMYnM0t
2026-09-25 15:40:05 642 209.2000 XLON 05002050000226110-E0StCiMYnNeV
2026-09-25 15:41:44 797 209.2000 XLON 07002070000227605-E0StCiMYnRcL
2026-09-25 15:42:36 725 209.0000 XLON 07002070000223726-E0StCiMYnTRx
2026-09-25 15:46:06 352 209.2000 XLON 07002070000229688-E0StCiMYnbHD
2026-09-25 15:48:32 797 209.4000 XLON 07002070000231602-E0StCiMYniOv
2026-09-25 15:50:04 871 209.4000 XLON 05002050000234595-E0StCiMYnlGX
2026-09-25 15:51:44 441 209.4000 XLON 07002070000235797-E0StCiMYnoAw
2026-09-25 15:51:44 32 209.4000 XLON 07002070000235797-E0StCiMYnoAy
2026-09-25 15:51:44 157 209.4000 XLON 07002070000235797-E0StCiMYnoB0
2026-09-25 15:51:52 422 209.0000 XLON 05002050000229007-E0StCiMYnoUa
2026-09-25 15:56:04 860 209.2000 XLON 05002050000239264-E0StCiMYnw9r
2026-09-25 15:56:48 581 209.2000 XLON 07002070000239849-E0StCiMYnxR0
2026-09-25 15:57:58 586 209.0000 XLON 05002050000238012-E0StCiMYnzq9
2026-09-25 15:58:24 197 209.0000 XLON 05002050000241350-E0StCiMYo0qf
2026-09-25 15:58:24 202 209.0000 XLON 05002050000241350-E0StCiMYo0qi
2026-09-25 15:58:24 88 209.0000 XLON 05002050000241350-E0StCiMYo0qk
2026-09-25 16:02:00 528 209.2000 XLON 07002070000243230-E0StCiMYo7rz
2026-09-25 16:03:15 634 209.0000 XLON 07002070000242767-E0StCiMYoA3O
2026-09-25 16:03:24 797 209.2000 XLON 07002070000245207-E0StCiMYoAAm
2026-09-25 16:03:24 7 209.2000 XLON 07002070000245207-E0StCiMYoAAo
2026-09-25 16:05:04 214 209.2000 XLON 05002050000246369-E0StCiMYoCrW
2026-09-25 16:05:04 334 209.2000 XLON 05002050000246369-E0StCiMYoCrY
2026-09-25 16:09:05 787 209.0000 XLON 05002050000247545-E0StCiMYoK5R
2026-09-25 16:10:04 1,002 209.0000 XLON 07002070000250157-E0StCiMYoLye
2026-09-25 16:15:37 952 209.0000 XLON 07002070000251695-E0StCiMYoX6V
2026-09-25 16:15:37 309 209.0000 XLON 07002070000254289-E0StCiMYoX6Z
2026-09-25 16:17:17 1,108 209.2000 XLON 07002070000255871-E0StCiMYoaCy
2026-09-25 16:20:04 1,525 209.2000 XLON 05002050000256971-E0StCiMYofYN
2026-09-25 16:24:53 481 209.2000 XLON 05002050000258315-E0StCiMYoodH
2026-09-25 16:24:53 309 209.2000 XLON 07002070000258507-E0StCiMYoodJ
2026-09-25 16:24:53 759 209.2000 XLON 05002050000258315-E0StCiMYoodE
2026-09-25 16:25:18 1,418 209.2000 XLON 07002070000258654-E0StCiMYopeO
2026-09-25 16:27:14 48 209.2000 XLON 07002070000258795-E0StCiMYotmt
2026-09-25 16:27:14 114 209.2000 XLON 07002070000258795-E0StCiMYotml
2026-09-25 16:27:14 130 209.2000 XLON 07002070000258795-E0StCiMYotmH
2026-09-25 16:27:58 15 209.2000 XLON 07002070000258795-E0StCiMYov7j
2026-09-25 16:29:23 856 209.2000 XLON 07002070000258795-E0StCiMYoyEx
2026-09-25 16:29:23 366 209.2000 XLON 07002070000258795-E0StCiMYoyEs
2026-09-25 16:29:28 28 209.2000 XLON 07002070000258916-E0StCiMYoyOr
2026-09-25 16:29:37 311 209.2000 XLON 07002070000258916-E0StCiMYoyzG
2026-09-25 16:29:43 905 209.2000 XLON 07002070000258916-E0StCiMYozGn
2026-09-25 16:29:43 324 209.2000 XLON 07002070000258940-E0StCiMYozGr
2026-09-25 16:29:44 168 209.4000 XLON 05002050000258805-E0StCiMYozKq
2026-09-25 16:29:44 179 209.4000 XLON 05002050000258805-E0StCiMYozKs
2026-09-25 16:29:56 2 209.2000 XLON 05002050000258851-E0StCiMYp0e3
2026-09-25 16:29:58 2,021 209.2000 XLON 05002050000258851-E0StCiMYp0mc
2026-09-25 16:29:58 255 209.2000 XLON 05002050000258851-E0StCiMYp0ma
Date: 28/09/2026 01:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
Sharenet Sites 
