Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
6 July 2026
Transaction in Own Shares
BTG announces that during the period Monday, 29 June 2026 to Friday, 3 July 2026, Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf
of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as
set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Volume weighted
Date of Ordinary shares Lowest price Highest price
average
purchase purchased paid (GBp) paid (GBp)
Price paid (GBp)
29 June 2026 100,000 380.9286 378.60 383.20
30 June 2026 100,000 379.6600 373.40 383.60
1 July 2026 61,510 379.3724 371.40 389.80
2 July 2026 1,734 399.4000 399.40 399.40
3 July 2026 87,555 398.9283 394.60 400.00
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 232,995,378 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Price Transaction Transaction Exchange
Date Volume
(GBp) Time reference number venue
29/06/2026 946 380.00 08:36:22 00081520358TRLO0 XLON
29/06/2026 1022 379.60 08:37:29 00081520368TRLO0 XLON
29/06/2026 366 380.00 08:54:21 00081521104TRLO0 XLON
29/06/2026 573 380.00 08:54:21 00081521105TRLO0 XLON
29/06/2026 817 381.20 08:58:27 00081521237TRLO0 XLON
29/06/2026 884 380.60 09:01:22 00081521304TRLO0 XLON
29/06/2026 341 380.60 09:01:22 00081521305TRLO0 XLON
29/06/2026 584 380.60 09:01:22 00081521306TRLO0 XLON
29/06/2026 957 380.00 09:04:32 00081521491TRLO0 XLON
29/06/2026 928 381.20 09:21:56 00081522086TRLO0 XLON
29/06/2026 92 382.40 09:22:47 00081522207TRLO0 XLON
29/06/2026 28 382.40 09:22:47 00081522208TRLO0 XLON
29/06/2026 415 382.40 09:22:47 00081522209TRLO0 XLON
29/06/2026 532 382.40 09:22:47 00081522210TRLO0 XLON
29/06/2026 4 382.40 09:24:12 00081522231TRLO0 XLON
29/06/2026 898 382.20 09:24:12 00081522232TRLO0 XLON
29/06/2026 919 382.20 09:26:30 00081522421TRLO0 XLON
29/06/2026 492 382.00 09:26:30 00081522422TRLO0 XLON
29/06/2026 323 382.00 09:26:30 00081522423TRLO0 XLON
29/06/2026 379 381.80 09:29:52 00081522486TRLO0 XLON
29/06/2026 540 381.80 09:29:52 00081522487TRLO0 XLON
29/06/2026 814 381.00 09:37:42 00081522726TRLO0 XLON
29/06/2026 962 381.20 09:37:42 00081522746TRLO0 XLON
29/06/2026 31 382.60 09:37:43 00081522753TRLO0 XLON
29/06/2026 858 382.60 09:37:43 00081522754TRLO0 XLON
29/06/2026 62 383.00 09:38:12 00081522759TRLO0 XLON
29/06/2026 2527 383.20 09:39:43 00081523022TRLO0 XLON
29/06/2026 839 383.20 09:39:43 00081523023TRLO0 XLON
29/06/2026 814 383.00 09:41:10 00081523076TRLO0 XLON
29/06/2026 2458 382.60 09:41:13 00081523077TRLO0 XLON
29/06/2026 2487 382.60 09:41:13 00081523078TRLO0 XLON
29/06/2026 2149 382.60 09:41:13 00081523079TRLO0 XLON
29/06/2026 2781 382.60 09:41:15 00081523080TRLO0 XLON
29/06/2026 337 382.60 09:41:15 00081523081TRLO0 XLON
29/06/2026 2295 382.60 09:41:15 00081523082TRLO0 XLON
29/06/2026 951 381.60 09:41:31 00081523086TRLO0 XLON
29/06/2026 2465 381.20 09:41:31 00081523102TRLO0 XLON
29/06/2026 383 381.20 09:42:09 00081523143TRLO0 XLON
29/06/2026 797 381.40 09:42:09 00081523144TRLO0 XLON
29/06/2026 414 381.20 09:42:09 00081523147TRLO0 XLON
29/06/2026 810 380.80 09:45:00 00081523236TRLO0 XLON
29/06/2026 823 380.80 09:45:00 00081523237TRLO0 XLON
29/06/2026 954 380.40 09:47:39 00081523301TRLO0 XLON
29/06/2026 35 380.00 09:50:53 00081523375TRLO0 XLON
29/06/2026 847 380.00 09:52:06 00081523417TRLO0 XLON
29/06/2026 3 379.40 10:00:38 00081523588TRLO0 XLON
29/06/2026 320 381.20 10:16:08 00081523951TRLO0 XLON
29/06/2026 549 381.20 10:16:08 00081523952TRLO0 XLON
29/06/2026 972 380.00 10:16:43 00081523969TRLO0 XLON
29/06/2026 456 379.00 10:21:19 00081524151TRLO0 XLON
29/06/2026 518 379.00 10:21:19 00081524152TRLO0 XLON
29/06/2026 2 378.60 11:26:57 00081526251TRLO0 XLON
29/06/2026 1 378.60 11:26:57 00081526252TRLO0 XLON
29/06/2026 1 378.60 11:26:57 00081526253TRLO0 XLON
29/06/2026 1 378.60 11:26:57 00081526254TRLO0 XLON
29/06/2026 811 380.40 11:44:55 00081526888TRLO0 XLON
29/06/2026 803 381.00 11:59:42 00081527442TRLO0 XLON
29/06/2026 821 381.00 12:00:42 00081527491TRLO0 XLON
29/06/2026 1085 380.80 12:01:25 00081527505TRLO0 XLON
29/06/2026 916 381.00 12:07:54 00081527699TRLO0 XLON
29/06/2026 899 380.80 12:07:54 00081527700TRLO0 XLON
29/06/2026 922 380.40 12:22:59 00081528295TRLO0 XLON
29/06/2026 807 380.40 12:22:59 00081528296TRLO0 XLON
29/06/2026 890 380.60 12:22:59 00081528297TRLO0 XLON
29/06/2026 441 380.00 12:42:08 00081528661TRLO0 XLON
29/06/2026 343 380.00 12:42:09 00081528662TRLO0 XLON
29/06/2026 360 380.00 12:42:43 00081528684TRLO0 XLON
29/06/2026 1051 381.00 12:57:43 00081529486TRLO0 XLON
29/06/2026 846 381.00 12:59:14 00081529538TRLO0 XLON
29/06/2026 20 381.60 13:12:15 00081530039TRLO0 XLON
29/06/2026 787 381.40 13:12:23 00081530040TRLO0 XLON
29/06/2026 855 381.00 13:12:30 00081530043TRLO0 XLON
29/06/2026 472 380.60 13:12:30 00081530044TRLO0 XLON
29/06/2026 493 380.60 13:20:00 00081530225TRLO0 XLON
29/06/2026 151 380.60 13:20:00 00081530226TRLO0 XLON
29/06/2026 814 380.60 13:20:00 00081530227TRLO0 XLON
29/06/2026 4 380.00 13:28:46 00081530372TRLO0 XLON
29/06/2026 852 380.00 13:28:46 00081530373TRLO0 XLON
29/06/2026 369 380.00 13:42:35 00081530843TRLO0 XLON
29/06/2026 909 380.20 13:46:30 00081531376TRLO0 XLON
29/06/2026 955 380.20 13:46:30 00081531377TRLO0 XLON
29/06/2026 891 380.60 13:55:18 00081531599TRLO0 XLON
29/06/2026 896 380.60 13:55:18 00081531600TRLO0 XLON
29/06/2026 378 381.00 14:00:26 00081531715TRLO0 XLON
29/06/2026 840 380.60 14:01:52 00081531753TRLO0 XLON
29/06/2026 833 380.20 14:13:42 00081532219TRLO0 XLON
29/06/2026 972 380.20 14:20:37 00081532429TRLO0 XLON
29/06/2026 886 380.20 14:20:37 00081532430TRLO0 XLON
29/06/2026 862 379.60 14:27:22 00081532698TRLO0 XLON
29/06/2026 108 380.40 14:32:30 00081532922TRLO0 XLON
29/06/2026 112 380.60 14:33:20 00081532982TRLO0 XLON
29/06/2026 840 380.60 14:33:42 00081533030TRLO0 XLON
29/06/2026 884 380.40 14:34:10 00081533057TRLO0 XLON
29/06/2026 834 380.00 14:34:20 00081533065TRLO0 XLON
29/06/2026 920 379.00 14:35:55 00081533193TRLO0 XLON
29/06/2026 940 380.60 14:42:40 00081533950TRLO0 XLON
29/06/2026 882 380.20 14:44:19 00081534026TRLO0 XLON
29/06/2026 44 380.60 14:48:28 00081534171TRLO0 XLON
29/06/2026 8 380.60 14:49:28 00081534269TRLO0 XLON
29/06/2026 53 380.60 14:49:28 00081534270TRLO0 XLON
29/06/2026 65 380.60 14:49:28 00081534271TRLO0 XLON
29/06/2026 417 380.60 14:49:33 00081534278TRLO0 XLON
29/06/2026 377 380.60 14:49:33 00081534279TRLO0 XLON
29/06/2026 831 381.00 14:54:07 00081534452TRLO0 XLON
29/06/2026 843 380.80 14:54:50 00081534521TRLO0 XLON
29/06/2026 865 380.20 14:56:18 00081534570TRLO0 XLON
29/06/2026 855 380.60 15:00:51 00081534880TRLO0 XLON
29/06/2026 24 380.60 15:00:51 00081534881TRLO0 XLON
29/06/2026 831 380.60 15:00:51 00081534882TRLO0 XLON
29/06/2026 331 379.40 15:11:56 00081535519TRLO0 XLON
29/06/2026 494 379.40 15:11:56 00081535520TRLO0 XLON
29/06/2026 858 379.20 15:13:50 00081535638TRLO0 XLON
29/06/2026 6 379.20 15:13:50 00081535639TRLO0 XLON
29/06/2026 200 380.40 15:24:25 00081536147TRLO0 XLON
29/06/2026 101 380.80 15:25:22 00081536179TRLO0 XLON
29/06/2026 957 381.20 15:26:03 00081536212TRLO0 XLON
29/06/2026 200 380.80 15:26:16 00081536215TRLO0 XLON
29/06/2026 589 380.80 15:26:16 00081536216TRLO0 XLON
29/06/2026 823 381.00 15:30:33 00081536449TRLO0 XLON
29/06/2026 853 381.00 15:31:33 00081536521TRLO0 XLON
29/06/2026 805 381.00 15:32:33 00081536574TRLO0 XLON
29/06/2026 894 380.80 15:33:38 00081536619TRLO0 XLON
29/06/2026 219 380.60 15:37:04 00081536883TRLO0 XLON
29/06/2026 583 380.60 15:37:04 00081536884TRLO0 XLON
29/06/2026 1084 380.60 15:38:46 00081537024TRLO0 XLON
29/06/2026 254 380.60 15:43:46 00081537340TRLO0 XLON
29/06/2026 21 380.60 15:48:31 00081538004TRLO0 XLON
29/06/2026 784 380.60 15:48:31 00081538005TRLO0 XLON
29/06/2026 14 380.80 15:51:01 00081538171TRLO0 XLON
29/06/2026 1088 380.80 15:51:01 00081538172TRLO0 XLON
29/06/2026 20 380.80 15:51:53 00081538193TRLO0 XLON
29/06/2026 238 380.80 15:52:29 00081538225TRLO0 XLON
29/06/2026 774 380.60 15:52:29 00081538226TRLO0 XLON
29/06/2026 16 380.60 15:55:04 00081538433TRLO0 XLON
29/06/2026 803 380.60 15:55:04 00081538434TRLO0 XLON
29/06/2026 918 379.80 15:57:18 00081538523TRLO0 XLON
29/06/2026 126 380.20 16:01:33 00081538868TRLO0 XLON
29/06/2026 21 380.20 16:01:33 00081538869TRLO0 XLON
29/06/2026 1 380.20 16:01:33 00081538870TRLO0 XLON
29/06/2026 163 379.80 16:02:20 00081538981TRLO0 XLON
29/06/2026 684 379.80 16:02:20 00081538982TRLO0 XLON
29/06/2026 985 379.80 16:02:20 00081538983TRLO0 XLON
29/06/2026 889 379.60 16:02:20 00081538984TRLO0 XLON
29/06/2026 918 379.80 16:07:33 00081539354TRLO0 XLON
29/06/2026 804 379.20 16:09:19 00081539522TRLO0 XLON
29/06/2026 888 379.40 16:12:23 00081540021TRLO0 XLON
29/06/2026 1126 379.80 16:15:39 00081540239TRLO0 XLON
29/06/2026 822 379.40 16:15:57 00081540244TRLO0 XLON
29/06/2026 63 379.40 16:15:57 00081540245TRLO0 XLON
29/06/2026 231 379.60 16:18:03 00081540359TRLO0 XLON
29/06/2026 1 379.60 16:18:03 00081540360TRLO0 XLON
29/06/2026 56 379.60 16:18:03 00081540361TRLO0 XLON
29/06/2026 260 379.60 16:18:03 00081540362TRLO0 XLON
29/06/2026 260 379.60 16:18:03 00081540363TRLO0 XLON
29/06/2026 52 379.60 16:18:03 00081540364TRLO0 XLON
30/06/2026 900 376.40 08:10:28 00081543246TRLO0 XLON
30/06/2026 815 378.00 08:16:13 00081544014TRLO0 XLON
30/06/2026 972 378.00 08:20:18 00081544282TRLO0 XLON
30/06/2026 874 377.80 08:20:18 00081544283TRLO0 XLON
30/06/2026 787 377.20 08:25:38 00081544500TRLO0 XLON
30/06/2026 948 376.60 08:31:22 00081544747TRLO0 XLON
30/06/2026 928 377.00 08:41:17 00081545221TRLO0 XLON
30/06/2026 963 376.00 08:51:38 00081545639TRLO0 XLON
30/06/2026 862 375.20 08:54:56 00081545755TRLO0 XLON
30/06/2026 800 374.40 09:00:07 00081545956TRLO0 XLON
30/06/2026 874 373.40 09:03:14 00081546090TRLO0 XLON
30/06/2026 835 375.20 09:14:53 00081546669TRLO0 XLON
30/06/2026 800 375.20 09:14:53 00081546670TRLO0 XLON
30/06/2026 4 376.00 09:27:33 00081547161TRLO0 XLON
30/06/2026 5 376.00 09:29:51 00081547321TRLO0 XLON
30/06/2026 3 376.00 09:32:11 00081547402TRLO0 XLON
30/06/2026 1 376.00 09:33:27 00081547463TRLO0 XLON
30/06/2026 3 376.00 09:33:27 00081547464TRLO0 XLON
30/06/2026 688 377.00 09:35:58 00081547552TRLO0 XLON
30/06/2026 31 377.00 09:35:58 00081547553TRLO0 XLON
30/06/2026 31 377.00 09:35:58 00081547554TRLO0 XLON
30/06/2026 170 377.00 09:36:43 00081547578TRLO0 XLON
30/06/2026 817 376.40 09:37:15 00081547604TRLO0 XLON
30/06/2026 955 376.20 09:37:15 00081547605TRLO0 XLON
30/06/2026 961 376.40 09:56:28 00081548282TRLO0 XLON
30/06/2026 1170 377.40 09:58:21 00081548368TRLO0 XLON
30/06/2026 928 377.20 09:58:21 00081548369TRLO0 XLON
30/06/2026 870 377.60 10:16:47 00081549167TRLO0 XLON
30/06/2026 69 377.20 10:17:12 00081549181TRLO0 XLON
30/06/2026 801 377.20 10:17:12 00081549182TRLO0 XLON
30/06/2026 30 377.20 10:19:00 00081549273TRLO0 XLON
30/06/2026 1235 378.40 10:28:15 00081549593TRLO0 XLON
30/06/2026 954 378.40 10:28:15 00081549594TRLO0 XLON
30/06/2026 787 378.00 10:35:29 00081549940TRLO0 XLON
30/06/2026 812 377.80 10:39:02 00081550321TRLO0 XLON
30/06/2026 957 377.80 10:42:44 00081550669TRLO0 XLON
30/06/2026 967 377.60 10:45:37 00081551031TRLO0 XLON
30/06/2026 843 377.80 10:59:38 00081552383TRLO0 XLON
30/06/2026 373 377.60 11:01:58 00081552590TRLO0 XLON
30/06/2026 577 377.80 11:01:58 00081552591TRLO0 XLON
30/06/2026 272 377.80 11:01:58 00081552592TRLO0 XLON
30/06/2026 24 378.00 11:01:58 00081552593TRLO0 XLON
30/06/2026 10 378.00 11:01:58 00081552594TRLO0 XLON
30/06/2026 47 378.00 11:01:58 00081552595TRLO0 XLON
30/06/2026 794 378.40 11:14:03 00081553453TRLO0 XLON
30/06/2026 951 378.20 11:14:50 00081553520TRLO0 XLON
30/06/2026 916 379.80 11:43:12 00081554819TRLO0 XLON
30/06/2026 904 379.60 11:43:45 00081554841TRLO0 XLON
30/06/2026 4 379.60 11:47:57 00081554947TRLO0 XLON
30/06/2026 734 379.40 11:51:18 00081555072TRLO0 XLON
30/06/2026 41 379.40 11:51:18 00081555073TRLO0 XLON
30/06/2026 95 379.40 11:51:19 00081555074TRLO0 XLON
30/06/2026 952 379.40 11:51:19 00081555075TRLO0 XLON
30/06/2026 784 380.20 12:10:09 00081555768TRLO0 XLON
30/06/2026 784 379.80 12:15:30 00081556039TRLO0 XLON
30/06/2026 651 379.80 12:15:30 00081556040TRLO0 XLON
30/06/2026 32 379.80 12:15:30 00081556041TRLO0 XLON
30/06/2026 31 379.80 12:15:30 00081556042TRLO0 XLON
30/06/2026 91 379.80 12:15:30 00081556043TRLO0 XLON
30/06/2026 911 380.00 12:26:20 00081556370TRLO0 XLON
30/06/2026 5 380.00 12:32:07 00081556548TRLO0 XLON
30/06/2026 840 380.40 12:34:40 00081557078TRLO0 XLON
30/06/2026 436 380.40 12:34:40 00081557079TRLO0 XLON
30/06/2026 391 380.40 12:34:40 00081557080TRLO0 XLON
30/06/2026 317 380.40 12:42:29 00081557761TRLO0 XLON
30/06/2026 471 380.40 12:42:29 00081557762TRLO0 XLON
30/06/2026 161 380.40 12:42:29 00081557763TRLO0 XLON
30/06/2026 718 380.40 12:45:04 00081557824TRLO0 XLON
30/06/2026 166 380.40 12:45:04 00081557825TRLO0 XLON
30/06/2026 880 380.00 13:03:14 00081558607TRLO0 XLON
30/06/2026 956 379.80 13:03:57 00081558645TRLO0 XLON
30/06/2026 147 379.80 13:09:48 00081558855TRLO0 XLON
30/06/2026 6 379.80 13:09:48 00081558856TRLO0 XLON
30/06/2026 48 380.00 13:21:58 00081559216TRLO0 XLON
30/06/2026 47 380.00 13:21:58 00081559217TRLO0 XLON
30/06/2026 781 380.00 13:21:58 00081559218TRLO0 XLON
30/06/2026 906 379.80 13:26:54 00081559337TRLO0 XLON
30/06/2026 881 379.80 13:31:40 00081559494TRLO0 XLON
30/06/2026 35 380.40 13:39:35 00081559866TRLO0 XLON
30/06/2026 7 380.40 13:39:35 00081559867TRLO0 XLON
30/06/2026 490 380.40 13:39:47 00081559874TRLO0 XLON
30/06/2026 412 380.40 13:39:47 00081559875TRLO0 XLON
30/06/2026 180 380.40 13:40:01 00081559904TRLO0 XLON
30/06/2026 24 380.40 13:41:44 00081559966TRLO0 XLON
30/06/2026 548 380.80 13:44:08 00081560028TRLO0 XLON
30/06/2026 11 380.80 13:44:08 00081560029TRLO0 XLON
30/06/2026 8 380.80 13:44:08 00081560030TRLO0 XLON
30/06/2026 441 380.80 13:44:11 00081560031TRLO0 XLON
30/06/2026 34 380.80 13:44:11 00081560032TRLO0 XLON
30/06/2026 812 380.60 13:44:11 00081560033TRLO0 XLON
30/06/2026 51 380.60 13:44:15 00081560035TRLO0 XLON
30/06/2026 851 380.40 13:51:15 00081560175TRLO0 XLON
30/06/2026 816 380.40 13:51:15 00081560176TRLO0 XLON
30/06/2026 882 380.00 13:55:18 00081560271TRLO0 XLON
30/06/2026 888 379.80 13:59:20 00081560507TRLO0 XLON
30/06/2026 892 379.60 14:00:38 00081560596TRLO0 XLON
30/06/2026 6 379.00 14:10:08 00081561026TRLO0 XLON
30/06/2026 5 379.00 14:10:08 00081561027TRLO0 XLON
30/06/2026 23 379.00 14:10:08 00081561028TRLO0 XLON
30/06/2026 79 378.80 14:10:40 00081561078TRLO0 XLON
30/06/2026 79 378.80 14:10:40 00081561079TRLO0 XLON
30/06/2026 714 378.80 14:10:40 00081561080TRLO0 XLON
30/06/2026 901 379.00 14:14:45 00081561192TRLO0 XLON
30/06/2026 899 379.40 14:19:47 00081561341TRLO0 XLON
30/06/2026 916 379.00 14:20:17 00081561368TRLO0 XLON
30/06/2026 944 378.40 14:25:54 00081561555TRLO0 XLON
30/06/2026 944 378.20 14:26:05 00081561559TRLO0 XLON
30/06/2026 657 377.80 14:30:02 00081561720TRLO0 XLON
30/06/2026 182 377.80 14:30:02 00081561721TRLO0 XLON
30/06/2026 845 377.60 14:30:02 00081561722TRLO0 XLON
30/06/2026 979 377.00 14:30:02 00081561723TRLO0 XLON
30/06/2026 525 378.00 14:32:32 00081561910TRLO0 XLON
30/06/2026 434 378.00 14:32:32 00081561911TRLO0 XLON
30/06/2026 9 379.60 14:34:35 00081562039TRLO0 XLON
30/06/2026 932 379.60 14:34:39 00081562041TRLO0 XLON
30/06/2026 164 379.60 14:34:58 00081562054TRLO0 XLON
30/06/2026 110 379.80 14:35:38 00081562146TRLO0 XLON
30/06/2026 5 379.80 14:35:38 00081562147TRLO0 XLON
30/06/2026 109 379.80 14:35:38 00081562148TRLO0 XLON
30/06/2026 572 379.80 14:36:48 00081562197TRLO0 XLON
30/06/2026 956 379.80 14:36:48 00081562198TRLO0 XLON
30/06/2026 583 379.80 14:37:33 00081562269TRLO0 XLON
30/06/2026 897 379.80 14:37:45 00081562303TRLO0 XLON
30/06/2026 225 379.80 14:37:45 00081562304TRLO0 XLON
30/06/2026 817 379.60 14:38:47 00081562345TRLO0 XLON
30/06/2026 10 379.60 14:39:49 00081562383TRLO0 XLON
30/06/2026 849 379.60 14:39:55 00081562386TRLO0 XLON
30/06/2026 377 379.80 14:42:30 00081562494TRLO0 XLON
30/06/2026 823 379.60 14:43:14 00081562523TRLO0 XLON
30/06/2026 322 379.60 14:43:23 00081562536TRLO0 XLON
30/06/2026 133 379.60 14:43:23 00081562537TRLO0 XLON
30/06/2026 1433 381.80 14:54:30 00081563161TRLO0 XLON
30/06/2026 150 382.60 15:00:21 00081563426TRLO0 XLON
30/06/2026 92 382.60 15:00:23 00081563427TRLO0 XLON
30/06/2026 91 382.60 15:00:23 00081563428TRLO0 XLON
30/06/2026 691 382.60 15:00:23 00081563429TRLO0 XLON
30/06/2026 914 382.60 15:00:23 00081563430TRLO0 XLON
30/06/2026 791 382.20 15:00:26 00081563431TRLO0 XLON
30/06/2026 326 382.00 15:01:26 00081563484TRLO0 XLON
30/06/2026 102 382.00 15:01:26 00081563485TRLO0 XLON
30/06/2026 28 382.00 15:01:26 00081563486TRLO0 XLON
30/06/2026 1239 381.60 15:02:25 00081563519TRLO0 XLON
30/06/2026 117 381.40 15:02:25 00081563526TRLO0 XLON
30/06/2026 8 382.80 15:08:44 00081563868TRLO0 XLON
30/06/2026 966 382.80 15:09:07 00081563890TRLO0 XLON
30/06/2026 734 382.80 15:09:07 00081563891TRLO0 XLON
30/06/2026 96 382.80 15:09:07 00081563892TRLO0 XLON
30/06/2026 17 382.80 15:09:07 00081563893TRLO0 XLON
30/06/2026 1493 382.80 15:14:48 00081564137TRLO0 XLON
30/06/2026 810 383.00 15:17:39 00081564302TRLO0 XLON
30/06/2026 103 383.40 15:19:49 00081564383TRLO0 XLON
30/06/2026 847 383.40 15:21:49 00081564473TRLO0 XLON
30/06/2026 894 383.00 15:22:49 00081564508TRLO0 XLON
30/06/2026 904 383.60 15:28:41 00081564809TRLO0 XLON
30/06/2026 780 383.20 15:31:14 00081564964TRLO0 XLON
30/06/2026 941 383.20 15:31:14 00081564965TRLO0 XLON
30/06/2026 823 382.60 15:31:15 00081564966TRLO0 XLON
30/06/2026 629 382.00 15:34:19 00081565137TRLO0 XLON
30/06/2026 336 382.00 15:34:19 00081565138TRLO0 XLON
30/06/2026 38 381.40 15:35:58 00081565226TRLO0 XLON
30/06/2026 880 381.40 15:35:58 00081565227TRLO0 XLON
30/06/2026 818 382.00 15:41:45 00081565527TRLO0 XLON
30/06/2026 870 383.00 15:44:51 00081565665TRLO0 XLON
30/06/2026 296 383.20 15:47:59 00081565789TRLO0 XLON
30/06/2026 440 383.20 15:47:59 00081565790TRLO0 XLON
30/06/2026 185 383.20 15:47:59 00081565791TRLO0 XLON
30/06/2026 820 383.20 15:47:59 00081565792TRLO0 XLON
30/06/2026 948 383.20 15:49:26 00081565872TRLO0 XLON
30/06/2026 761 382.60 15:51:39 00081565979TRLO0 XLON
30/06/2026 137 382.60 15:51:39 00081565980TRLO0 XLON
30/06/2026 870 381.40 15:55:04 00081566159TRLO0 XLON
30/06/2026 972 381.00 15:59:05 00081566477TRLO0 XLON
30/06/2026 970 380.60 15:59:46 00081566506TRLO0 XLON
30/06/2026 13 381.40 16:02:53 00081566688TRLO0 XLON
30/06/2026 790 381.40 16:03:19 00081566714TRLO0 XLON
30/06/2026 843 381.00 16:03:41 00081566722TRLO0 XLON
30/06/2026 858 380.60 16:06:25 00081566874TRLO0 XLON
30/06/2026 850 380.60 16:10:48 00081567095TRLO0 XLON
30/06/2026 843 381.00 16:13:38 00081567256TRLO0 XLON
30/06/2026 7 381.00 16:13:54 00081567262TRLO0 XLON
30/06/2026 3 381.00 16:14:03 00081567268TRLO0 XLON
30/06/2026 34 381.00 16:15:13 00081567371TRLO0 XLON
30/06/2026 29 381.00 16:16:14 00081567436TRLO0 XLON
30/06/2026 316 381.00 16:16:20 00081567440TRLO0 XLON
30/06/2026 565 381.00 16:16:20 00081567441TRLO0 XLON
30/06/2026 887 380.40 16:18:38 00081567593TRLO0 XLON
30/06/2026 481 381.20 16:23:07 00081567974TRLO0 XLON
30/06/2026 13 381.20 16:23:07 00081567975TRLO0 XLON
30/06/2026 9 381.20 16:23:07 00081567976TRLO0 XLON
30/06/2026 107 381.20 16:23:07 00081567977TRLO0 XLON
01/07/2026 142 384.60 08:08:40 00081569703TRLO0 XLON
01/07/2026 55 384.60 08:08:40 00081569702TRLO0 XLON
01/07/2026 946 383.40 08:11:34 00081569860TRLO0 XLON
01/07/2026 977 382.80 08:11:34 00081569861TRLO0 XLON
01/07/2026 1 382.80 08:11:36 00081569863TRLO0 XLON
01/07/2026 818 379.00 08:23:03 00081570093TRLO0 XLON
01/07/2026 963 378.20 08:24:24 00081570134TRLO0 XLON
01/07/2026 829 378.20 08:26:14 00081570195TRLO0 XLON
01/07/2026 887 378.20 08:26:14 00081570194TRLO0 XLON
01/07/2026 953 377.20 08:28:45 00081570246TRLO0 XLON
01/07/2026 398 376.80 08:32:20 00081570345TRLO0 XLON
01/07/2026 398 376.80 08:32:24 00081570350TRLO0 XLON
01/07/2026 757 375.80 08:33:31 00081570374TRLO0 XLON
01/07/2026 86 375.80 08:33:31 00081570373TRLO0 XLON
01/07/2026 942 376.60 08:42:30 00081570753TRLO0 XLON
01/07/2026 390 376.60 08:43:10 00081570850TRLO0 XLON
01/07/2026 527 376.60 08:43:10 00081570849TRLO0 XLON
01/07/2026 795 376.00 08:45:42 00081570974TRLO0 XLON
01/07/2026 900 375.20 09:04:58 00081572011TRLO0 XLON
01/07/2026 967 374.80 09:07:36 00081572094TRLO0 XLON
01/07/2026 818 374.40 09:09:14 00081572175TRLO0 XLON
01/07/2026 488 373.20 09:09:15 00081572177TRLO0 XLON
01/07/2026 353 373.20 09:09:15 00081572176TRLO0 XLON
01/07/2026 791 372.20 09:11:13 00081572355TRLO0 XLON
01/07/2026 165 372.20 09:11:13 00081572354TRLO0 XLON
01/07/2026 854 371.40 09:13:25 00081572453TRLO0 XLON
01/07/2026 912 374.40 09:22:16 00081573052TRLO0 XLON
01/07/2026 108 372.80 09:34:58 00081573651TRLO0 XLON
01/07/2026 14 372.80 09:41:47 00081574183TRLO0 XLON
01/07/2026 2047 377.00 09:47:10 00081574358TRLO0 XLON
01/07/2026 370 377.00 09:47:10 00081574359TRLO0 XLON
01/07/2026 872 377.60 09:49:47 00081574563TRLO0 XLON
01/07/2026 912 377.60 09:54:04 00081574865TRLO0 XLON
01/07/2026 810 377.60 09:54:04 00081574864TRLO0 XLON
01/07/2026 847 377.40 09:54:11 00081574885TRLO0 XLON
01/07/2026 844 377.00 09:54:12 00081574886TRLO0 XLON
01/07/2026 876 376.00 10:03:31 00081575200TRLO0 XLON
01/07/2026 943 378.60 10:19:42 00081575883TRLO0 XLON
01/07/2026 1153 378.60 10:19:42 00081575882TRLO0 XLON
01/07/2026 880 378.60 10:32:04 00081577120TRLO0 XLON
01/07/2026 915 378.60 10:32:04 00081577119TRLO0 XLON
01/07/2026 6 378.40 10:34:40 00081577184TRLO0 XLON
01/07/2026 172 378.60 10:34:40 00081577185TRLO0 XLON
01/07/2026 454 378.60 10:34:40 00081577186TRLO0 XLON
01/07/2026 860 378.60 10:38:11 00081577300TRLO0 XLON
01/07/2026 4 378.40 10:42:19 00081577389TRLO0 XLON
01/07/2026 4 378.40 10:46:24 00081577522TRLO0 XLON
01/07/2026 896 378.40 10:46:41 00081577534TRLO0 XLON
01/07/2026 235 378.20 10:57:15 00081577993TRLO0 XLON
01/07/2026 266 378.20 11:01:05 00081578208TRLO0 XLON
01/07/2026 623 378.20 11:01:05 00081578207TRLO0 XLON
01/07/2026 724 378.20 11:01:05 00081578206TRLO0 XLON
01/07/2026 180 377.20 11:07:59 00081578655TRLO0 XLON
01/07/2026 528 377.20 11:07:59 00081578654TRLO0 XLON
01/07/2026 12 377.20 11:07:59 00081578653TRLO0 XLON
01/07/2026 12 377.20 11:07:59 00081578652TRLO0 XLON
01/07/2026 144 377.20 11:07:59 00081578651TRLO0 XLON
01/07/2026 24 377.60 11:18:27 00081579031TRLO0 XLON
01/07/2026 7 377.60 11:18:53 00081579037TRLO0 XLON
01/07/2026 15 378.20 11:25:59 00081579316TRLO0 XLON
01/07/2026 793 378.20 11:26:07 00081579321TRLO0 XLON
01/07/2026 364 378.00 11:27:06 00081579362TRLO0 XLON
01/07/2026 325 378.80 11:32:41 00081579502TRLO0 XLON
01/07/2026 635 378.80 11:32:41 00081579501TRLO0 XLON
01/07/2026 805 379.60 11:40:49 00081579719TRLO0 XLON
01/07/2026 975 379.80 11:43:11 00081579800TRLO0 XLON
01/07/2026 338 379.80 11:53:32 00081580045TRLO0 XLON
01/07/2026 477 379.80 11:53:32 00081580044TRLO0 XLON
01/07/2026 16 379.80 11:53:32 00081580043TRLO0 XLON
01/07/2026 12 379.60 11:54:36 00081580059TRLO0 XLON
01/07/2026 989 379.60 11:57:52 00081580143TRLO0 XLON
01/07/2026 350 380.60 12:10:33 00081580464TRLO0 XLON
01/07/2026 558 380.60 12:10:33 00081580463TRLO0 XLON
01/07/2026 2850 381.00 12:11:40 00081580481TRLO0 XLON
01/07/2026 168 381.00 12:11:40 00081580480TRLO0 XLON
01/07/2026 888 381.00 12:11:40 00081580482TRLO0 XLON
01/07/2026 954 381.60 12:17:50 00081580652TRLO0 XLON
01/07/2026 979 381.60 12:20:58 00081580723TRLO0 XLON
01/07/2026 793 381.40 12:20:58 00081580724TRLO0 XLON
01/07/2026 874 380.60 12:25:06 00081580823TRLO0 XLON
01/07/2026 880 380.80 12:42:30 00081581541TRLO0 XLON
01/07/2026 854 380.80 12:44:43 00081581594TRLO0 XLON
01/07/2026 839 380.60 12:45:27 00081581610TRLO0 XLON
01/07/2026 797 380.60 12:49:06 00081581765TRLO0 XLON
01/07/2026 860 380.40 12:51:03 00081581801TRLO0 XLON
01/07/2026 947 379.80 13:01:53 00081582210TRLO0 XLON
01/07/2026 5 380.80 13:19:09 00081582966TRLO0 XLON
01/07/2026 4 380.80 13:19:09 00081582967TRLO0 XLON
01/07/2026 883 382.80 13:23:30 00081583056TRLO0 XLON
01/07/2026 847 382.80 13:24:30 00081583064TRLO0 XLON
01/07/2026 1185 384.40 13:34:52 00081583377TRLO0 XLON
01/07/2026 877 384.00 13:34:59 00081583383TRLO0 XLON
01/07/2026 816 384.80 13:38:44 00081583534TRLO0 XLON
01/07/2026 64 384.80 13:38:44 00081583535TRLO0 XLON
01/07/2026 5 384.20 13:42:48 00081583736TRLO0 XLON
01/07/2026 874 384.20 13:42:48 00081583738TRLO0 XLON
01/07/2026 1 384.20 13:42:48 00081583737TRLO0 XLON
01/07/2026 768 389.60 14:45:15 00081587220TRLO0 XLON
01/07/2026 459 389.60 14:45:15 00081587221TRLO0 XLON
01/07/2026 793 389.60 14:46:15 00081587348TRLO0 XLON
01/07/2026 740 389.80 14:48:55 00081587606TRLO0 XLON
02/07/2026 200 399.40 08:33:50 00081598301TRLO0 XLON
02/07/2026 976 399.40 08:33:50 00081598300TRLO0 XLON
02/07/2026 558 399.40 08:33:50 00081598311TRLO0 XLON
03/07/2026 30000 400.00 08:59:32 00081618528TRLO0 XLON
03/07/2026 887 400.00 08:59:33 00081618529TRLO0 XLON
03/07/2026 27 400.00 08:59:33 00081618530TRLO0 XLON
03/07/2026 821 398.80 09:11:00 00081619073TRLO0 XLON
03/07/2026 909 398.40 09:13:00 00081619126TRLO0 XLON
03/07/2026 909 398.80 09:13:00 00081619127TRLO0 XLON
03/07/2026 575 399.00 09:21:58 00081619368TRLO0 XLON
03/07/2026 996 398.80 09:22:53 00081619452TRLO0 XLON
03/07/2026 591 397.20 09:44:10 00081620243TRLO0 XLON
03/07/2026 253 397.20 09:44:20 00081620250TRLO0 XLON
03/07/2026 7 398.40 10:15:06 00081621384TRLO0 XLON
03/07/2026 864 399.60 10:17:16 00081621429TRLO0 XLON
03/07/2026 80 399.20 10:18:05 00081621443TRLO0 XLON
03/07/2026 4 399.20 10:18:05 00081621444TRLO0 XLON
03/07/2026 725 399.20 10:18:37 00081621453TRLO0 XLON
03/07/2026 850 398.60 10:18:40 00081621454TRLO0 XLON
03/07/2026 973 398.00 10:39:59 00081622044TRLO0 XLON
03/07/2026 66 397.80 10:53:50 00081622495TRLO0 XLON
03/07/2026 623 397.80 10:53:56 00081622496TRLO0 XLON
03/07/2026 111 397.80 10:54:00 00081622497TRLO0 XLON
03/07/2026 866 397.80 10:54:00 00081622498TRLO0 XLON
03/07/2026 451 397.40 10:54:00 00081622499TRLO0 XLON
03/07/2026 239 397.40 11:01:16 00081622711TRLO0 XLON
03/07/2026 281 397.40 11:02:54 00081622731TRLO0 XLON
03/07/2026 365 397.40 11:06:50 00081622938TRLO0 XLON
03/07/2026 447 397.40 11:06:52 00081622939TRLO0 XLON
03/07/2026 825 398.40 11:33:21 00081623847TRLO0 XLON
03/07/2026 800 398.20 11:33:37 00081623853TRLO0 XLON
03/07/2026 128 398.20 11:33:37 00081623854TRLO0 XLON
03/07/2026 790 397.80 11:33:38 00081623855TRLO0 XLON
03/07/2026 148 397.40 11:39:06 00081623912TRLO0 XLON
03/07/2026 835 397.40 11:44:21 00081624032TRLO0 XLON
03/07/2026 985 397.40 11:52:18 00081624145TRLO0 XLON
03/07/2026 422 396.60 12:15:30 00081625057TRLO0 XLON
03/07/2026 8 396.60 12:15:31 00081625058TRLO0 XLON
03/07/2026 489 396.60 12:16:25 00081625070TRLO0 XLON
03/07/2026 917 396.00 12:37:57 00081625795TRLO0 XLON
03/07/2026 819 395.40 12:47:58 00081625875TRLO0 XLON
03/07/2026 865 395.00 13:03:10 00081626271TRLO0 XLON
03/07/2026 485 394.60 13:05:04 00081626315TRLO0 XLON
03/07/2026 915 395.40 13:12:59 00081626400TRLO0 XLON
03/07/2026 34649 398.80 13:46:47 00081627010TRLO0 XLON
03/07/2026 555 398.93 13:49:44 00081627043TRLO0 XLON
Date: 06-07-2026 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
