Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
Transaction in Own Shares
22 August 2025
BTG announces that on 21 August 2025, it purchased the following number of its ordinary shares of £0.01
each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche
Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August
2025 (the "Buyback Programme").
Aggregate number of Ordinary Shares purchased: 74,522
Volume weighted average price paid per share (GBP): 388.0857
Highest price paid per share (GBP): 390.00
Lowest price paid per share (GBP): 383.60
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 242,498,641 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction (UK Trading
shares purchased (GBp share) Time) venue
681 385.20 08:09:36 XLON
803 384.40 08:09:38 XLON
784 383.60 08:13:22 XLON
669 385.40 08:35:16 XLON
693 385.40 08:35:16 XLON
711 385.20 08:40:27 XLON
651 385.20 08:40:27 XLON
653 386.00 08:41:51 XLON
768 386.20 08:46:01 XLON
761 386.00 08:56:24 XLON
679 385.80 08:59:44 XLON
668 385.20 09:00:14 XLON
738 384.40 09:05:07 XLON
194 385.00 09:06:03 XLON
688 386.00 09:08:00 XLON
629 386.40 09:08:10 XLON
312 386.40 09:08:10 XLON
797 386.40 09:08:21 XLON
161 386.20 09:09:11 XLON
899 386.20 09:09:11 XLON
633 386.20 09:09:11 XLON
880 386.20 09:09:19 XLON
5 386.00 09:09:24 XLON
342 386.00 09:09:24 XLON
317 386.00 09:09:24 XLON
421 386.00 09:09:24 XLON
304 386.00 09:09:24 XLON
189 385.80 09:17:27 XLON
599 385.80 09:17:27 XLON
38 386.00 09:18:51 XLON
111 386.00 09:18:56 XLON
401 386.00 09:18:56 XLON
227 386.00 09:18:56 XLON
63 386.20 09:22:08 XLON
43 386.20 09:22:08 XLON
701 386.40 09:23:00 XLON
135 386.20 09:23:04 XLON
375 386.20 09:23:04 XLON
763 386.20 09:27:04 XLON
19 386.20 09:27:04 XLON
752 386.00 09:28:54 XLON
645 385.40 09:30:15 XLON
85 385.40 09:30:15 XLON
663 385.00 09:32:56 XLON
707 384.60 09:33:01 XLON
660 384.80 09:35:05 XLON
651 384.40 09:35:05 XLON
480 386.20 09:45:12 XLON
31 386.20 09:45:12 XLON
287 386.20 09:45:17 XLON
1084 386.20 09:45:31 XLON
787 386.00 09:45:40 XLON
757 387.80 09:53:01 XLON
779 388.20 09:54:44 XLON
775 388.00 09:55:51 XLON
745 387.40 09:55:53 XLON
170 387.00 09:56:02 XLON
611 387.00 09:56:48 XLON
770 387.20 09:58:52 XLON
749 387.40 10:16:03 XLON
659 390.00 10:28:27 XLON
749 390.00 10:28:27 XLON
486 390.00 10:28:27 XLON
794 390.00 10:28:27 XLON
1173 390.00 10:28:27 XLON
912 389.60 10:29:40 XLON
761 389.20 10:33:12 XLON
83 388.40 10:37:18 XLON
671 388.40 10:37:18 XLON
747 388.40 10:44:54 XLON
748 390.00 11:01:30 XLON
668 390.00 11:01:30 XLON
365 389.60 11:02:00 XLON
99 389.60 11:02:00 XLON
56 389.60 11:02:00 XLON
264 389.60 11:02:00 XLON
664 389.40 11:16:39 XLON
800 389.40 11:25:49 XLON
126 390.00 11:31:23 XLON
665 390.00 11:31:23 XLON
90 389.60 11:33:37 XLON
645 389.60 11:35:00 XLON
321 389.40 11:46:27 XLON
448 389.40 11:46:27 XLON
889 389.20 11:49:28 XLON
19 389.20 11:49:28 XLON
318 389.20 11:50:29 XLON
445 389.20 11:50:29 XLON
753 389.00 11:51:39 XLON
708 389.20 11:56:00 XLON
766 389.00 11:56:00 XLON
807 389.00 11:56:24 XLON
694 389.20 12:10:14 XLON
749 390.00 12:29:54 XLON
474 390.00 12:29:54 XLON
445 390.00 12:29:54 XLON
262 390.00 12:29:54 XLON
15000 390.00 12:36:27 XLON
662 390.00 12:36:29 XLON
740 390.00 12:36:29 XLON
670 389.60 12:38:16 XLON
649 389.40 12:41:41 XLON
799 388.80 12:41:44 XLON
12 387.60 12:50:10 XLON
698 388.80 13:03:51 XLON
649 388.80 13:03:51 XLON
1109 389.20 13:06:14 XLON
725 389.60 13:11:47 XLON
793 389.60 13:12:48 XLON
Date: 22-08-2025 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
